Anon/FN Pool
The live Anon/FN price today is $0.5037, with a 24-hour trading volume of $2.09. This pair has changed -2.16% in the last 24 hours on Sonic via Wagmi.
Pool Statistics
- Price (USD)
- $0.5037
- 24h Volume
- $2.09
- 24h Buy Volume
- $1.52
- 24h Sell Volume
- $0.5632
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.16%
Tokens in this pool
HeyAnon (Anon) Frog Nation (FN)Related Pools on Sonic
USDC/WSwS/USDCwS/USDCwS/WETHwS/USDCWETH/USDCwS/USDCwS/USDCUSDC/WETHWBTC/WETHwS/USDCWETH/wSWBTC/USDCwS/USDCwS/stSwS/USDCWBTC/USDCUSDC/WETHwS/WAGMIfrxUSD/scUSDRecent Transactions
- : -633648874062579100 Anon for 2.7213296762089045e+23 FN
- : -479148578622357760 Anon for 2.051976136478091e+23 FN
- : 480210299712990700 Anon for -2.0155790088741054e+23 FN
- : 1113378038695473200 Anon for -4.6919827435675356e+23 FN
- : 786814995311753300 Anon for -3.3317386573770205e+23 FN
- : 624742665923643400 Anon for -2.6549196042355627e+23 FN
- : 958991228430428000 Anon for -4.0917576525598803e+23 FN
- : 609113943740768800 Anon for -2.609302067574358e+23 FN
- : 543480473184870200 Anon for -2.3349855001598186e+23 FN
- : 528258208840304900 Anon for -2.2757955274621874e+23 FN
Anon / FN
Anon/FN Price on Wagmi (Sonic)
| Date | Type | Price (USD) | Price (FN) | Anon | FN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 08:12 AM | Sell | $0.5037 | 425.86K | 0.6336 | 272.13K | $0.3192 | 0x8e4...dd31b |
Mar 8 02:53 AM | Sell | $0.5042 | 424.49K | 0.4791 | 205.20K | $0.2416 | 0xee2...7add9 |
Mar 7 06:50 PM | Buy | $0.5055 | 423.46K | 0.4802 | 201.56K | $0.2428 | 0x3de...a6322 |
Mar 7 06:28 PM | Buy | $0.5056 | 424.48K | 1.11 | 469.20K | $0.5630 | 0x1a2...47660 |
Mar 7 06:10 PM | Buy | $0.5127 | 426.87K | 0.7868 | 333.17K | $0.4034 | 0x678...ba36d |
Mar 7 03:16 PM | Buy | $0.5149 | 428.58K | 0.6247 | 265.49K | $0.3217 | 0xeb1...77ebd |
Mar 7 12:33 AM | Buy | $0.5387 | 429.93K | 0.9590 | 409.18K | $0.5166 | 0xeed...2e556 |
Mar 7 12:32 AM | Buy | $0.5387 | 432.03K | 0.6091 | 260.93K | $0.3282 | 0x279...1e1c5 |
Mar 7 12:32 AM | Buy | $0.5387 | 433.37K | 0.5435 | 233.50K | $0.2928 | 0xb3a...c3778 |
Mar 7 12:30 AM | Buy | $0.5387 | 434.58K | 0.5283 | 227.58K | $0.2846 | 0x86a...952bc |
Mar 6 05:58 PM | Sell | $0.5430 | 435.75K | 0.7091 | 311.52K | $0.3850 | 0x844...5b8db |
Mar 6 09:50 AM | Sell | $0.5646 | 434.16K | 0.5715 | 250.26K | $0.3227 | 0xdfe...cb38e |
Mar 5 09:48 PM | Buy | $0.5677 | 432.89K | 0.6670 | 286.33K | $0.3787 | 0x3ba...03214 |
Mar 5 09:48 PM | Buy | $0.5677 | 434.36K | 1.73 | 747.53K | $0.9825 | 0x6c6...0b9ba |
Mar 5 08:15 PM | Buy | $0.5678 | 438.22K | 0.6729 | 292.45K | $0.3821 | 0xd65...8bf0a |
Mar 5 07:26 PM | Buy | $0.5715 | 439.73K | 0.8462 | 369.18K | $0.4836 | 0xef2...1b2c4 |
Mar 5 06:54 PM | Buy | $0.5759 | 441.65K | 0.5680 | 248.70K | $0.3271 | 0x38d...61983 |
Mar 5 06:54 PM | Buy | $0.5759 | 442.94K | 0.5791 | 254.32K | $0.3335 | 0x8b2...ef6c7 |
Mar 5 02:41 PM | Buy | $0.5923 | 444.26K | 1.26 | 556.25K | $0.7467 | 0x584...a80c7 |
Mar 5 10:31 AM | Buy | $0.5981 | 447.16K | 0.9010 | 399.80K | $0.5389 | 0x30a...44c55 |