wS/SHRIMP Pool
The live wS/SHRIMP price today is $0.0387, with a 24-hour trading volume of $7.59. This pair has changed -1.06% in the last 24 hours on Sonic via Metropolis V2.
Pool Statistics
- Price (USD)
- $0.0387
- 24h Volume
- $7.59
- 24h Buy Volume
- $0.6474
- 24h Sell Volume
- $6.94
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.79%
- 6 Hours
- 0.79%
- 24 Hours
- -1.06%
Tokens in this pool
Wrapped Sonic (wS) Shrimp Token (SHRIMP)Related Pools on Sonic
USDC/WSWETH/USDCUSDC/WETHWBTC/WETHWETH/wSWBTC/USDCwS/USDCWBTC/USDCUSDC/WETHwS/WAGMIfrxUSD/scUSDOther Pools Trading wS (Wrapped Sonic)
wS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/WETH on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on SwapXwS/USDC on WagmiwS/stS on SwapXwS/USDC on Beets V2Recent Transactions
- : 533527023826323200 wS for -3.4562973246217315e+21 SHRIMP
- : -39098203460738480000 wS for 2.5380942967356067e+23 SHRIMP
- : 13101628863763417000 wS for -8.6026395e+22 SHRIMP
- : 3163781579966872600 wS for -2.0702838656771056e+22 SHRIMP
- : -137000000000000000000 wS for 9.168353264205851e+23 SHRIMP
- : 773413634904758800 wS for -5.359535999485457e+21 SHRIMP
- : 4198265379115320300 wS for -2.906154487405015e+22 SHRIMP
- : -190000000000000000000 wS for 1.3619128687887253e+24 SHRIMP
- : 765926042046718300 wS for -5.757229260319879e+21 SHRIMP
- : 4163976147495307300 wS for -3.1264613475767825e+22 SHRIMP
wS / SHRIMP
wS/SHRIMP Price on Metropolis V2 (Sonic)
| Date | Type | Price (USD) | Price (SHRIMP) | wS | SHRIMP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 10:32 AM | Buy | $0.0387 | 6.46K | 0.5335 | 3.46K | $0.0206 | 0x5fa...988c9 |
Mar 8 10:32 AM | Sell | $0.0387 | 6.46K | 39.10 | 253.81K | $1.51 | 0x14a...ad3e5 |
Mar 8 10:20 AM | Buy | $0.0384 | 6.56K | 13.10 | 86.03K | $0.5029 | 0x415...0b88b |
Mar 7 06:40 PM | Buy | $0.0391 | 6.53K | 3.16 | 20.70K | $0.1237 | 0xbf7...b7a8a |
Mar 7 06:40 PM | Sell | $0.0391 | 6.52K | 137.00 | 916.84K | $5.36 | 0x7c4...4fc24 |
Mar 6 02:22 PM | Buy | $0.0403 | 6.91K | 0.7734 | 5.36K | $0.0312 | 0xb5e...7864f |
Mar 6 02:22 PM | Buy | $0.0403 | 6.91K | 4.20 | 29.06K | $0.1691 | 0x6bd...b7293 |
Mar 6 02:22 PM | Sell | $0.0403 | 6.90K | 190.00 | 1.36M | $7.65 | 0x6bd...5de24 |
Mar 6 12:49 PM | Buy | $0.0409 | 7.50K | 0.7659 | 5.76K | $0.0313 | 0xba4...cb1c5 |
Mar 6 12:49 PM | Buy | $0.0409 | 7.49K | 4.16 | 31.26K | $0.1704 | 0xab8...7dc5c |
Mar 6 12:49 PM | Sell | $0.0409 | 7.48K | 188.00 | 1.46M | $7.69 | 0xab8...d918e |
Mar 5 11:07 AM | Buy | $0.0429 | 8.15K | 0.5710 | 4.67K | $0.0245 | 0xae8...074c9 |
Mar 5 11:07 AM | Buy | $0.0429 | 8.15K | 3.30 | 26.92K | $0.1414 | 0x984...1e1f4 |
Mar 5 11:07 AM | Sell | $0.0429 | 8.14K | 150.00 | 1.26M | $6.43 | 0x984...30962 |
Mar 5 11:06 AM | Buy | $0.0429 | 8.74K | 0.5923 | 5.19K | $0.0254 | 0xdfb...e5b76 |
Mar 5 11:06 AM | Buy | $0.0429 | 8.74K | 3.18 | 27.83K | $0.1363 | 0x6cc...c535a |
Mar 5 11:06 AM | Sell | $0.0429 | 8.72K | 150.00 | 1.35M | $6.43 | 0x6cc...7787c |
Mar 5 11:06 AM | Buy | $0.0429 | 9.39K | 1.42 | 13.41K | $0.0611 | 0x17c...b25fb |
Mar 5 11:06 AM | Sell | $0.0429 | 9.38K | 61.00 | 579.64K | $2.62 | 0xdeb...1832c |
Mar 5 10:35 AM | Buy | $0.0427 | 9.68K | 0.9736 | 9.45K | $0.0416 | 0x69e...320be |
