28,915,627 Pools26,638,209 Tokens
0x873e509a21b106937472834201d653ba62951c7e/c
All chainsSonic
Related TokensRelated
wSwS

Shrimp Token (SHRIMP)

The live Shrimp Token price today is $0.055618, with a 24-hour trading volume of $59.77. SHRIMP has changed 0,00% in the last 24 hours on Sonic.

Token Statistics

Price (USD)
$0.055618
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$212.86
24h Volume
$59.77
24h Transactions
28

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Sonic

Wrapped Sonic (wS)

Liquidity Pools

wS/SHRIMP on Metropolis V2wS/SHRIMP on Equalizer

Recent Transactions

  • : 3.051508394005834e+23 SHRIMP for -42000000000000000000 wS
  • : 9.572344379751596e+21 SHRIMP for -1304973443401412000 wS
  • : -5.956561275e+22 SHRIMP for 8733699234359646000 wS
  • : -2.91871502475e+24 SHRIMP for 433659194364158540000 wS
  • : -6.675526899988735e+21 SHRIMP for 1087758375967121300 wS
  • : -2.5632341532585572e+22 SHRIMP for 4181193326783204000 wS
  • : 2.5632341532585572e+22 SHRIMP for -4021280257672981000 wS
  • : 1.1965560494603901e+24 SHRIMP for -189000000000000000000 wS
  • : 8.145934210689858e+21 SHRIMP for -1215664120422989800 wS
  • : -8.145934210689858e+21 SHRIMP for 1230443754450314500 wS

Shrimp Token

Shrimp Token Price (SHRIMP)

DateMarketTypePrice (USD)PriceSHRIMP2nd ASSETTotalTXN
Mar 9 05:21 PM
SHRIMP / wSBuy$0.0556200.031386 wS305.15K42.00 wS$1.710x9a9...28f53
Mar 9 05:18 PM
SHRIMP / wSBuy$0.0555160.031360 wS9.57K1.30 wS$0.05280x831...b109c
Mar 9 05:18 PM
SHRIMP / wSSell$0.0555160.031360 wS59.57K8.73 wS$0.32850x831...aa676
Mar 9 05:18 PM
SHRIMP / wSSell$0.0555130.031359 wS2.92M433.66 wS$16.090x831...aa676
Mar 9 05:15 PM
SHRIMP / wSSell$0.0566260.031635 wS6.68K1.09 wS$0.04420x99c...aea88
Mar 9 05:15 PM
SHRIMP / wSSell$0.0566290.031635 wS25.63K4.18 wS$0.16990xcc7...0f8aa
Mar 9 05:15 PM
SHRIMP / wSBuy$0.0565430.031614 wS25.63K4.02 wS$0.16770xcc7...0f8aa
Mar 9 05:15 PM
SHRIMP / wSBuy$0.0566400.031638 wS1.20M189.00 wS$7.940xcc7...e7b4e
Mar 9 01:31 PM
SHRIMP / wSBuy$0.0559850.031496 wS8.15K1.22 wS$0.04870x6e9...d418d
Mar 9 01:31 PM
SHRIMP / wSSell$0.0560640.031515 wS8.15K1.23 wS$0.04940x6e9...d418d
Mar 9 01:31 PM
SHRIMP / wSBuy$0.0560670.031516 wS789.19K117.00 wS$4.790xe94...3887b
Mar 9 01:27 PM
SHRIMP / wSBuy$0.0557650.031442 wS6.95K1.00 wS$0.04000x75d...449ce
Mar 9 01:27 PM
SHRIMP / wSSell$0.0558390.031461 wS48.57K7.54 wS$0.28350x360...24bf0
Mar 9 01:27 PM
SHRIMP / wSBuy$0.0557630.031442 wS48.57K7.01 wS$0.27990x360...24bf0
Mar 9 01:27 PM
SHRIMP / wSSell$0.0557460.031437 wS2.67M416.84 wS$15.330x360...68991
Mar 9 01:24 PM
SHRIMP / wSBuy$0.0567340.031686 wS12.67K2.12 wS$0.08530x11d...83c62
Mar 9 01:24 PM
SHRIMP / wSSell$0.0568230.031709 wS12.67K2.16 wS$0.08640x11d...83c62
Mar 9 01:24 PM
SHRIMP / wSBuy$0.0568280.031710 wS595.01K100.00 wS$4.060x29a...3c06b
Mar 9 01:24 PM
SHRIMP / wSSell$0.0565610.031643 wS3.27K0.5351 wS$0.02140x235...6b8ec
Mar 9 01:24 PM
SHRIMP / wSBuy$0.0564770.031622 wS12.52K2.01 wS$0.08110x236...20053
Mar 9 01:24 PM
SHRIMP / wSSell$0.0565620.031643 wS12.52K2.05 wS$0.08220x236...20053
Mar 9 01:24 PM
SHRIMP / wSBuy$0.0565670.031645 wS618.90K100.00 wS$4.060xf31...3ad4b
Mar 9 01:23 PM
SHRIMP / wSBuy$0.0562370.031562 wS9.71K1.51 wS$0.06060x847...0f87c
Mar 9 01:23 PM
SHRIMP / wSSell$0.0563050.031579 wS9.71K1.53 wS$0.06120x847...0f87c
Mar 9 01:23 PM
SHRIMP / wSBuy$0.0563090.031580 wS441.85K69.00 wS$2.790x62a...3093e
Mar 9 09:46 AM
SHRIMP / wSBuy$0.0561470.031535 wS19.50K3.00 wS$0.11990xd1b...c2972
Mar 9 03:27 AM
SHRIMP / wSSell$0.0560700.031533 wS99.75K15.29 wS$0.60550x925...a34c5
Mar 8 07:27 PM
SHRIMP / wSSell$0.0559980.031543 wS53.68K8.27 wS$0.32190x1f8...8b75e
Mar 8 10:32 AM
SHRIMP / wSSell$0.0559900.031549 wS3.46K0.5335 wS$0.02070x5fa...988c9
Mar 8 10:32 AM
SHRIMP / wSBuy$0.0559910.031549 wS253.81K39.10 wS$1.520x14a...ad3e5
Mar 8 10:20 AM
SHRIMP / wSSell$0.0558470.031524 wS86.03K13.10 wS$0.50300x415...0b88b
Mar 7 06:40 PM
SHRIMP / wSBuy$0.0559330.031518 wS20.70K3.08 wS$0.12280xbf7...b7a8a
Mar 7 06:40 PM
SHRIMP / wSSell$0.0559900.031532 wS20.70K3.16 wS$0.12400xbf7...b7a8a
Mar 7 06:40 PM
SHRIMP / wSBuy$0.0559980.031534 wS916.84K137.00 wS$5.500x7c4...4fc24
Mar 6 02:22 PM
SHRIMP / wSSell$0.0558300.031448 wS5.36K0.7734 wS$0.03120xb5e...7864f
Mar 6 02:22 PM
SHRIMP / wSSell$0.0558320.031448 wS29.06K4.20 wS$0.16950x6bd...b7293
Mar 6 02:22 PM
SHRIMP / wSBuy$0.0557560.031429 wS29.06K4.03 wS$0.16730x6bd...b7293
Mar 6 02:22 PM
SHRIMP / wSBuy$0.0558420.031451 wS1.36M190.00 wS$7.960x6bd...5de24
Mar 6 12:49 PM
SHRIMP / wSSell$0.0554610.031335 wS5.76K0.7659 wS$0.03140xba4...cb1c5
Mar 6 12:49 PM
SHRIMP / wSSell$0.0554630.031335 wS31.26K4.16 wS$0.17080xab8...7dc5c
Mar 6 12:49 PM
SHRIMP / wSBuy$0.0553920.031318 wS31.26K3.99 wS$0.16860xab8...7dc5c
Mar 6 12:49 PM
SHRIMP / wSBuy$0.0554730.031338 wS1.46M188.00 wS$8.010xab8...d918e
Mar 5 11:07 AM
SHRIMP / wSSell$0.0552620.031227 wS4.67K0.5710 wS$0.02460xae8...074c9
Mar 5 11:07 AM
SHRIMP / wSSell$0.0552640.031228 wS26.92K3.30 wS$0.14170x984...1e1f4
Mar 5 11:07 AM
SHRIMP / wSBuy$0.0551960.031212 wS26.92K3.18 wS$0.13980x984...1e1f4
Mar 5 11:07 AM
SHRIMP / wSBuy$0.0552720.031230 wS1.26M150.00 wS$6.650x984...30962
Mar 5 11:06 AM
SHRIMP / wSSell$0.0549090.031145 wS5.19K0.5923 wS$0.02550xdfb...e5b76
Mar 5 11:06 AM
SHRIMP / wSSell$0.0549100.031145 wS27.83K3.18 wS$0.13660x6cc...c535a
Mar 5 11:06 AM
SHRIMP / wSBuy$0.0548470.031130 wS27.83K3.07 wS$0.13480x6cc...c535a
Mar 5 11:06 AM
SHRIMP / wSBuy$0.0549180.031147 wS1.35M150.00 wS$6.660x6cc...7787c
Mar 5 11:06 AM
SHRIMP / wSBuy$0.0545220.031055 wS13.41K1.40 wS$0.06060x17c...b25fb
Mar 5 11:06 AM
SHRIMP / wSSell$0.0545670.031065 wS13.41K1.42 wS$0.06120x17c...b25fb
Mar 5 11:06 AM
SHRIMP / wSBuy$0.0545710.031066 wS579.64K61.00 wS$2.650xdeb...1832c
Mar 5 10:35 AM
SHRIMP / wSSell$0.0544170.031034 wS9.45K0.9736 wS$0.04170x69e...320be
Mar 5 10:35 AM
SHRIMP / wSSell$0.0544190.031034 wS43.22K4.46 wS$0.19100xb38...98ce2
Mar 5 10:35 AM
SHRIMP / wSBuy$0.0543620.031021 wS43.22K4.23 wS$0.18850xb38...98ce2
Mar 5 10:35 AM
SHRIMP / wSBuy$0.0544290.031037 wS2.03M200.00 wS$8.980xb38...394f4
Mar 5 10:35 AM
SHRIMP / wSSell$0.0539900.049333 wS11.52K1.07 wS$0.04600x823...339df
Mar 5 10:35 AM
SHRIMP / wSSell$0.0539920.049338 wS48.51K4.52 wS$0.19360x3f5...ad135
Mar 5 10:35 AM
SHRIMP / wSBuy$0.0539400.049217 wS48.51K4.28 wS$0.19110x3f5...ad135
Mar 5 10:35 AM
SHRIMP / wSBuy$0.0540020.049361 wS2.26M201.00 wS$9.050x3f5...7f3c9
Mar 5 10:34 AM
SHRIMP / wSBuy$0.0535350.048271 wS27.84K2.26 wS$0.09840xa77...f98b6
Mar 5 10:34 AM
SHRIMP / wSSell$0.0535820.048380 wS27.84K2.33 wS$0.09970xa77...f98b6
Mar 5 10:34 AM
SHRIMP / wSBuy$0.0535860.048391 wS1.29M105.00 wS$4.610x4dc...804c9
Mar 4 08:22 PM
SHRIMP / wSBuy$0.0533990.047900 wS25.26K2.00 wS$0.08580xbce...25a05
Mar 4 08:20 PM
SHRIMP / wSSell$0.0533940.047891 wS12.53K0.9858 wS$0.04250xda5...34cb1
Mar 4 08:20 PM
SHRIMP / wSSell$0.0533960.047895 wS74.19K5.85 wS$0.25190xec0...d9093
Mar 4 08:20 PM
SHRIMP / wSBuy$0.0533520.047793 wS74.19K5.42 wS$0.24870xec0...d9093
Mar 4 08:20 PM
SHRIMP / wSBuy$0.0534080.047923 wS3.48M255.56 wS$11.840xec0...dbfd9
Mar 4 08:19 PM
SHRIMP / wSSell$0.0529200.046787 wS14.62K0.9895 wS$0.04270x2dc...8f83f
Mar 4 08:19 PM
SHRIMP / wSSell$0.0529210.046792 wS65.25K4.42 wS$0.19060x9d6...78893
Mar 4 08:19 PM
SHRIMP / wSBuy$0.0528840.046704 wS65.25K4.15 wS$0.18810x9d6...78893
Mar 4 08:19 PM
SHRIMP / wSBuy$0.0529300.046811 wS3.97M250.00 wS$11.640xbfa...ecc6a
Mar 4 08:14 PM
SHRIMP / wSBuy$0.0524880.045783 wS46.53K2.70 wS$0.11570x9da...02263
Mar 4 08:14 PM
SHRIMP / wSSell$0.0525480.045924 wS261.64K20.14 wS$0.66660x9da...58928
Mar 4 08:14 PM
SHRIMP / wSSell$0.0524830.045772 wS12.82M987.42 wS$31.830x9da...58928
Mar 4 07:54 PM
SHRIMP / wSSell$0.0544650.031034 wS9.68K0.9975 wS$0.04320xf0b...3e909
Mar 4 07:54 PM
SHRIMP / wSSell$0.0544670.031034 wS47.35K4.89 wS$0.21150xe2f...b4561
Mar 4 07:54 PM
SHRIMP / wSBuy$0.0544090.031021 wS47.35K4.62 wS$0.20870xe2f...b4561
Mar 4 07:54 PM
SHRIMP / wSBuy$0.0544780.031037 wS3.08M296.00 wS$13.790xe2f...a053e
Mar 4 07:49 PM
SHRIMP / wSBuy$0.0538300.048859 wS36.63K3.25 wS$0.14030x864...ba907
Mar 4 07:49 PM
SHRIMP / wSSell$0.0539470.049131 wS217.46K26.06 wS$0.85830x864...8a64f
Mar 4 07:49 PM
SHRIMP / wSSell$0.0538230.048843 wS10.66M1.27K wS$40.730x864...8a64f
Mar 4 07:40 PM
SHRIMP / wSBuy$0.0569700.031615 wS34.34K5.55 wS$0.23930x5a1...9693b
Mar 4 07:31 PM
SHRIMP / wSSell$0.0569550.031612 wS34.77K5.59 wS$0.24180x2a9...f23cf
Mar 4 06:47 PM
SHRIMP / wSBuy$0.0568630.031605 wS14.43K2.29 wS$0.09910x322...1a8b2
Mar 4 06:47 PM
SHRIMP / wSSell$0.0569070.031615 wS14.43K2.32 wS$0.09970x322...1a8b2
Mar 4 06:47 PM
SHRIMP / wSBuy$0.0569130.031617 wS934.85K147.00 wS$6.460x41f...2f235
Mar 4 06:35 PM
SHRIMP / wSBuy$0.0565190.031521 wS10.73K1.64 wS$0.06990x60f...6b57b
Mar 4 06:35 PM
SHRIMP / wSSell$0.0565870.031537 wS75.65K12.94 wS$0.49830x60f...ac58b
Mar 4 06:35 PM
SHRIMP / wSSell$0.0565140.031520 wS3.71M637.30 wS$24.140x60f...ac58b
Mar 4 04:46 PM
SHRIMP / wSBuy$0.0583310.031944 wS11.04K2.13 wS$0.09200xb28...73644
Mar 4 04:46 PM
SHRIMP / wSSell$0.0583830.031957 wS11.04K2.15 wS$0.09250xb28...73644
Mar 4 04:46 PM
SHRIMP / wSBuy$0.0583900.031958 wS518.91K100.00 wS$4.350x019...beb2f
Mar 4 04:45 PM
SHRIMP / wSSell$0.0580730.031886 wS3.77K0.7081 wS$0.03040xa8f...4db49
Mar 4 04:45 PM
SHRIMP / wSBuy$0.0580250.031875 wS13.57K2.51 wS$0.10890xa82...813eb
Mar 4 04:45 PM
SHRIMP / wSSell$0.0580760.031887 wS13.57K2.55 wS$0.10960xa82...813eb
Mar 4 04:45 PM
SHRIMP / wSBuy$0.0580830.031889 wS538.23K100.00 wS$4.350x990...487ca
Mar 4 04:45 PM
SHRIMP / wSBuy$0.0576800.031794 wS11.88K2.11 wS$0.09120xf4b...f5f9d
Mar 4 04:45 PM
SHRIMP / wSSell$0.0577810.031818 wS11.88K2.15 wS$0.09240xf4b...f5f9d
wS/SHRIMP on Metropolis V2wS/SHRIMP on Equalizer