wS/SHRIMP Pool
The live wS/SHRIMP price today is $0.0406, with a 24-hour trading volume of $1.38. This pair has changed 1.70% in the last 24 hours on Sonic via Equalizer.
Pool Statistics
- Price (USD)
- $0.0406
- 24h Volume
- $1.38
- 24h Buy Volume
- $0.7900
- 24h Sell Volume
- $0.5903
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 3
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.12%
- 24 Hours
- 1.70%
Tokens in this pool
Wrapped Sonic (wS) Shrimp Token (SHRIMP)Related Pools on Sonic
WETH/USDCUSDC/WETHWETH/wSWBTC/USDCWBTC/WETHwS/scUSDWBTC/USDCUSDC/scUSDUSDC/WETHUSDC/scUSDwS/USDCwS/USDCx33/SHADOWOther Pools Trading wS (Wrapped Sonic)
wS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/WETH on Shadow ExchangewS/stS on Beets V3wS/stS on SwapXwS/USDC on SwapXwS/USDC on Metropolis LBwS/USDC on Metropolis LBwS/USDC on Shadow ExchangeRecent Transactions
- : 3897447618637551600 wS for -2.801420895e+22 SHRIMP
- : -3637467840083184600 wS for 2.55474333010723e+22 SHRIMP
- : 8733699234359646000 wS for -5.956561275e+22 SHRIMP
- : -4021280257672981000 wS for 2.5632341532585572e+22 SHRIMP
- : -1215664120422989800 wS for 8.145934210689858e+21 SHRIMP
- : 7543783599370965000 wS for -4.856801620932123e+22 SHRIMP
- : -2116265406015471600 wS for 1.2671301596364262e+22 SHRIMP
- : -2012730520114299000 wS for 1.252219892761368e+22 SHRIMP
- : -1509509912374280200 wS for 9.708933330400824e+21 SHRIMP
- : -3079054729435676700 wS for 2.0702838656771056e+22 SHRIMP
wS / SHRIMP
wS/SHRIMP Price on Equalizer (Sonic)
| Date | Type | Price (USD) | Price (SHRIMP) | wS | SHRIMP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:47 PM | Buy | $0.0406 | 7.40K | 3.90 | 28.01K | $0.1583 | 0x8b3...99717 |
Mar 9 07:37 PM | Sell | $0.0407 | 6.84K | 3.64 | 25.55K | $0.1481 | 0xf7f...15e61 |
Mar 9 05:18 PM | Buy | $0.0406 | 7.36K | 8.73 | 59.57K | $0.3543 | 0x831...aa676 |
Mar 9 05:15 PM | Sell | $0.0405 | 6.20K | 4.02 | 25.63K | $0.1630 | 0xcc7...0f8aa |
Mar 9 01:31 PM | Sell | $0.0400 | 6.69K | 1.22 | 8.15K | $0.0487 | 0x6e9...d418d |
Mar 9 01:27 PM | Buy | $0.0400 | 6.85K | 7.54 | 48.57K | $0.3016 | 0x360...24bf0 |
Mar 9 01:24 PM | Sell | $0.0399 | 5.93K | 2.12 | 12.67K | $0.0845 | 0x11d...83c62 |
Mar 9 01:24 PM | Sell | $0.0399 | 6.17K | 2.01 | 12.52K | $0.0804 | 0x236...20053 |
Mar 9 01:23 PM | Sell | $0.0399 | 6.40K | 1.51 | 9.71K | $0.0603 | 0x847...0f87c |
Mar 7 06:40 PM | Sell | $0.0391 | 6.59K | 3.08 | 20.70K | $0.1204 | 0xbf7...b7a8a |
Mar 6 02:22 PM | Sell | $0.0403 | 7.00K | 4.03 | 29.06K | $0.1622 | 0x6bd...b7293 |
Mar 6 12:49 PM | Sell | $0.0409 | 7.59K | 3.99 | 31.26K | $0.1633 | 0xab8...7dc5c |
Mar 5 11:07 AM | Sell | $0.0429 | 8.26K | 3.18 | 26.92K | $0.1364 | 0x984...1e1f4 |
Mar 5 11:06 AM | Sell | $0.0429 | 8.85K | 3.07 | 27.83K | $0.1316 | 0x6cc...c535a |
Mar 5 11:06 AM | Sell | $0.0429 | 9.49K | 1.40 | 13.41K | $0.0602 | 0x17c...b25fb |
Mar 5 10:35 AM | Sell | $0.0427 | 9.80K | 4.23 | 43.22K | $0.1810 | 0xb38...98ce2 |
Mar 5 10:35 AM | Sell | $0.0427 | 10.85K | 4.28 | 48.51K | $0.1829 | 0x3f5...ad135 |
Mar 5 10:34 AM | Sell | $0.0427 | 12.09K | 2.26 | 27.84K | $0.0965 | 0xa77...f98b6 |
Mar 4 08:20 PM | Sell | $0.0430 | 12.83K | 5.42 | 74.19K | $0.2330 | 0xec0...d9093 |
Mar 4 08:19 PM | Sell | $0.0430 | 14.92K | 4.15 | 65.25K | $0.1786 | 0x9d6...78893 |
