wS/Anon Pool
The live wS/Anon price today is $0.0380, with a 24-hour trading volume of $13.48. This pair has changed -3.05% in the last 24 hours on Sonic via Equalizer.
Pool Statistics
- Price (USD)
- $0.0380
- 24h Volume
- $13.48
- 24h Buy Volume
- $7.66
- 24h Sell Volume
- $5.82
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 9
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.05%
Tokens in this pool
Wrapped Sonic (wS) HeyAnon (Anon)Related Pools on Sonic
USDC/WSWETH/USDCUSDC/WETHWBTC/WETHWETH/wSWBTC/USDCwS/USDCWBTC/USDCUSDC/WETHwS/WAGMIfrxUSD/scUSDOther Pools Trading wS (Wrapped Sonic)
wS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/WETH on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on SwapXwS/USDC on WagmiwS/stS on SwapXwS/USDC on Beets V2Recent Transactions
- : -34187858822190590000 wS for 2568379357418057000 Anon
- : -78701225490196070000 wS for 5963031224550031000 Anon
- : -17410247952697393000 wS for 1328756351290965200 Anon
- : -21445346238088196000 wS for 1641548484578704400 Anon
- : 27886076610009715000 wS for -2176788691672332300 Anon
- : 19237256699181780000 wS for -1496250000000000000 Anon
- : 12856359218948491000 wS for -997500000000000000 Anon
- : 12881663211549831000 wS for -997500000000000000 Anon
- : 22823097382156042000 wS for -1762513850853513200 Anon
- : 18291757861061806000 wS for -1408162436244008700 Anon
wS / Anon
wS/Anon Price on Equalizer (Sonic)
| Date | Type | Price (USD) | Price (Anon) | wS | Anon | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 02:53 AM | Sell | $0.0380 | 0.0757 | 34.19 | 2.57 | $1.30 | 0x318...66d91 |
Mar 8 12:33 AM | Sell | $0.0386 | 0.0761 | 78.70 | 5.96 | $3.03 | 0x9b5...9d4af |
Mar 7 11:47 PM | Sell | $0.0386 | 0.0770 | 17.41 | 1.33 | $0.6721 | 0xa70...607f6 |
Mar 7 08:10 PM | Sell | $0.0388 | 0.0772 | 21.45 | 1.64 | $0.8313 | 0xc17...5680d |
Mar 7 08:07 PM | Buy | $0.0388 | 0.0774 | 27.89 | 2.18 | $1.08 | 0x32b...2c2d0 |
Mar 7 06:30 PM | Buy | $0.0391 | 0.0771 | 19.24 | 1.50 | $0.7522 | 0x089...f5bce |
Mar 7 06:29 PM | Buy | $0.0391 | 0.0769 | 12.86 | 0.9975 | $0.5026 | 0x5a3...5266a |
Mar 7 06:22 PM | Buy | $0.0391 | 0.0767 | 12.88 | 0.9975 | $0.5035 | 0x2df...4e939 |
Mar 7 06:11 PM | Buy | $0.0391 | 0.0766 | 22.82 | 1.76 | $0.8929 | 0xd38...6af98 |
Mar 7 06:03 PM | Buy | $0.0392 | 0.0763 | 18.29 | 1.41 | $0.7162 | 0x18d...4fe03 |
Mar 7 03:30 PM | Buy | $0.0391 | 0.0761 | 60.02 | 4.59 | $2.35 | 0x863...c0693 |
Mar 7 03:13 PM | Buy | $0.0393 | 0.0754 | 14.39 | 1.09 | $0.5652 | 0x492...4640b |
Mar 7 02:17 PM | Buy | $0.0392 | 0.0753 | 6.94 | 0.5271 | $0.2722 | 0x572...e302e |
Mar 7 06:41 AM | Sell | $0.0395 | 0.0752 | 23.37 | 1.74 | $0.9219 | 0x802...7d44e |
Mar 7 06:15 AM | Sell | $0.0395 | 0.0754 | 17.60 | 1.32 | $0.6958 | 0x1cf...8cd98 |
Mar 7 12:43 AM | Buy | $0.0398 | 0.0756 | 7.56 | 0.5775 | $0.3011 | 0x818...d316a |
Mar 7 12:33 AM | Buy | $0.0398 | 0.0756 | 57.34 | 4.36 | $2.28 | 0x6ee...f6415 |
Mar 7 12:32 AM | Buy | $0.0398 | 0.0749 | 33.80 | 2.55 | $1.34 | 0x4b7...27656 |
Mar 7 12:32 AM | Buy | $0.0398 | 0.0745 | 37.86 | 2.84 | $1.51 | 0x744...6aca8 |
Mar 7 12:30 AM | Buy | $0.0398 | 0.0741 | 62.25 | 4.64 | $2.48 | 0xfd9...7fa19 |
