28,807,531 Pools26,520,927 Tokens

WAGMI/Anon Pool

The live WAGMI/Anon price today is $0.021182, with a 24-hour trading volume of $837.06. This pair has changed -8.78% in the last 24 hours on Sonic via Wagmi.

Pool Statistics

Price (USD)
$0.021182
24h Volume
$837.06
24h Buy Volume
$562.63
24h Sell Volume
$274.44
Liquidity
No data
24h Transactions
67
24h Buys
53
24h Sells
14

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-8.78%

Tokens in this pool

Wagmi (WAGMI) HeyAnon (Anon)

Related Pools on Sonic

USDC/WSwS/USDCwS/USDCwS/WETHWETH/USDCwS/USDCwS/USDCwS/USDCUSDC/WETHWBTC/WETHWETH/wSwS/USDCWBTC/USDCwS/USDCwS/stSwS/USDCwS/WAGMIUSDC/WETHfrxUSD/scUSDwS/USDC

Other Pools Trading WAGMI (Wagmi)

WAGMI/Anon on WagmiWAGMI/ODIN on WagmiWAGMI/9 on WagmiWAGMI/TXID on Wagmi

Recent Transactions

  • : 944846634223074400000 WAGMI for -2202891446559403800 Anon
  • : 2.803404715890556e+21 WAGMI for -6537860436239943000 Anon
  • : 1.1858534350870068e+22 WAGMI for -27684897840323363000 Anon
  • : 8.906241761856611e+21 WAGMI for -20823851529949516000 Anon
  • : 2.4259498110063246e+21 WAGMI for -5676829566638072000 Anon
  • : 550985397059074600000 WAGMI for -1289609043917836500 Anon
  • : 8.135220427559083e+21 WAGMI for -19052918303173894000 Anon
  • : 3.1141592132835124e+21 WAGMI for -7299416607254603000 Anon
  • : 503688850482805900000 WAGMI for -1180929394692039400 Anon
  • : 3.2986913919030725e+21 WAGMI for -7736123505864535000 Anon

WAGMI / Anon

WAGMI/Anon Price on Wagmi (Sonic)

DateTypePrice (USD)Price (Anon)WAGMIAnonTotal (USD)TXN
Mar 7 10:37 PM
Buy$0.0211820.022355944.852.20$1.120x07d...dce2d
Mar 7 08:46 PM
Buy$0.0211860.0223562.80K6.54$3.320x390...47f44
Mar 7 08:44 PM
Buy$0.0211860.02235711.86K27.68$14.060x68c...b2720
Mar 7 08:43 PM
Buy$0.0211880.0223618.91K20.82$10.580x238...002de
Mar 7 08:42 PM
Buy$0.0211900.0223642.43K5.68$2.890xab7...836b5
Mar 7 08:42 PM
Buy$0.0211920.022365550.991.29$0.65630x3fe...3147e
Mar 7 08:42 PM
Buy$0.0211920.0223658.14K19.05$9.690x058...959c2
Mar 7 08:40 PM
Buy$0.0211930.0223683.11K7.30$3.710x197...80898
Mar 7 08:40 PM
Buy$0.0211940.022369503.691.18$0.60100x19f...a596c
Mar 7 08:38 PM
Buy$0.0211940.0223693.30K7.74$3.940xc94...3be76
Mar 7 08:36 PM
Buy$0.0211940.0223702.27K5.33$2.710xf68...5a416
Mar 7 08:36 PM
Buy$0.0211950.0223713.41K8.00$4.070xf6f...bc339
Mar 7 08:36 PM
Buy$0.0211950.0223723.41K8.00$4.070xf63...36321
Mar 7 08:36 PM
Buy$0.0211960.02237320.07K47.20$23.990xe66...ab52c
Mar 7 08:29 PM
Buy$0.0211990.0223805.01K11.81$6.010x70c...2a78f
Mar 7 08:29 PM
Buy$0.0212000.02238215.33K36.18$18.390x70c...2a78f
Mar 7 08:23 PM
Buy$0.0212030.022387407.670.9632$0.49020x167...ab99e
Mar 7 08:23 PM
Buy$0.0212020.0223875.15K12.18$6.190x40a...2577d
Mar 7 08:23 PM
Buy$0.0212030.02238912.13K28.71$14.580x40a...2577d
Mar 7 08:22 PM
Buy$0.0212050.022393405.300.9601$0.48800x4ae...d11e8