WAGMI/Anon Pool
The live WAGMI/Anon price today is $0.021182, with a 24-hour trading volume of $837.06. This pair has changed -8.78% in the last 24 hours on Sonic via Wagmi.
Pool Statistics
- Price (USD)
- $0.021182
- 24h Volume
- $837.06
- 24h Buy Volume
- $562.63
- 24h Sell Volume
- $274.44
- Liquidity
- No data
- 24h Transactions
- 67
- 24h Buys
- 53
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -8.78%
Tokens in this pool
Wagmi (WAGMI) HeyAnon (Anon)Related Pools on Sonic
USDC/WSwS/USDCwS/USDCwS/WETHWETH/USDCwS/USDCwS/USDCwS/USDCUSDC/WETHWBTC/WETHWETH/wSwS/USDCWBTC/USDCwS/USDCwS/stSwS/USDCwS/WAGMIUSDC/WETHfrxUSD/scUSDwS/USDCOther Pools Trading WAGMI (Wagmi)
WAGMI/Anon on WagmiWAGMI/ODIN on WagmiWAGMI/9 on WagmiWAGMI/TXID on WagmiRecent Transactions
- : 944846634223074400000 WAGMI for -2202891446559403800 Anon
- : 2.803404715890556e+21 WAGMI for -6537860436239943000 Anon
- : 1.1858534350870068e+22 WAGMI for -27684897840323363000 Anon
- : 8.906241761856611e+21 WAGMI for -20823851529949516000 Anon
- : 2.4259498110063246e+21 WAGMI for -5676829566638072000 Anon
- : 550985397059074600000 WAGMI for -1289609043917836500 Anon
- : 8.135220427559083e+21 WAGMI for -19052918303173894000 Anon
- : 3.1141592132835124e+21 WAGMI for -7299416607254603000 Anon
- : 503688850482805900000 WAGMI for -1180929394692039400 Anon
- : 3.2986913919030725e+21 WAGMI for -7736123505864535000 Anon
WAGMI / Anon
WAGMI/Anon Price on Wagmi (Sonic)
| Date | Type | Price (USD) | Price (Anon) | WAGMI | Anon | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 10:37 PM | Buy | $0.021182 | 0.022355 | 944.85 | 2.20 | $1.12 | 0x07d...dce2d |
Mar 7 08:46 PM | Buy | $0.021186 | 0.022356 | 2.80K | 6.54 | $3.32 | 0x390...47f44 |
Mar 7 08:44 PM | Buy | $0.021186 | 0.022357 | 11.86K | 27.68 | $14.06 | 0x68c...b2720 |
Mar 7 08:43 PM | Buy | $0.021188 | 0.022361 | 8.91K | 20.82 | $10.58 | 0x238...002de |
Mar 7 08:42 PM | Buy | $0.021190 | 0.022364 | 2.43K | 5.68 | $2.89 | 0xab7...836b5 |
Mar 7 08:42 PM | Buy | $0.021192 | 0.022365 | 550.99 | 1.29 | $0.6563 | 0x3fe...3147e |
Mar 7 08:42 PM | Buy | $0.021192 | 0.022365 | 8.14K | 19.05 | $9.69 | 0x058...959c2 |
Mar 7 08:40 PM | Buy | $0.021193 | 0.022368 | 3.11K | 7.30 | $3.71 | 0x197...80898 |
Mar 7 08:40 PM | Buy | $0.021194 | 0.022369 | 503.69 | 1.18 | $0.6010 | 0x19f...a596c |
Mar 7 08:38 PM | Buy | $0.021194 | 0.022369 | 3.30K | 7.74 | $3.94 | 0xc94...3be76 |
Mar 7 08:36 PM | Buy | $0.021194 | 0.022370 | 2.27K | 5.33 | $2.71 | 0xf68...5a416 |
Mar 7 08:36 PM | Buy | $0.021195 | 0.022371 | 3.41K | 8.00 | $4.07 | 0xf6f...bc339 |
Mar 7 08:36 PM | Buy | $0.021195 | 0.022372 | 3.41K | 8.00 | $4.07 | 0xf63...36321 |
Mar 7 08:36 PM | Buy | $0.021196 | 0.022373 | 20.07K | 47.20 | $23.99 | 0xe66...ab52c |
Mar 7 08:29 PM | Buy | $0.021199 | 0.022380 | 5.01K | 11.81 | $6.01 | 0x70c...2a78f |
Mar 7 08:29 PM | Buy | $0.021200 | 0.022382 | 15.33K | 36.18 | $18.39 | 0x70c...2a78f |
Mar 7 08:23 PM | Buy | $0.021203 | 0.022387 | 407.67 | 0.9632 | $0.4902 | 0x167...ab99e |
Mar 7 08:23 PM | Buy | $0.021202 | 0.022387 | 5.15K | 12.18 | $6.19 | 0x40a...2577d |
Mar 7 08:23 PM | Buy | $0.021203 | 0.022389 | 12.13K | 28.71 | $14.58 | 0x40a...2577d |
Mar 7 08:22 PM | Buy | $0.021205 | 0.022393 | 405.30 | 0.9601 | $0.4880 | 0x4ae...d11e8 |
