28,814,898 Pools26,526,669 Tokens

Wagmi (WAGMI)

The live Wagmi price today is $0.021199, with a 24-hour trading volume of $10.61K. WAGMI has changed 0,00% in the last 24 hours on Sonic.

Token Statistics

Price (USD)
$0.021199
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$189.64K
24h Volume
$10.61K
24h Transactions
356

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Sonic

Wrapped Sonic (wS) HeyAnon (Anon) Valhalla DAO (ODIN) llamachain-AI-TXID-10B (TXID)

Liquidity Pools

wS/WAGMI on WagmiWAGMI/Anon on WagmiWAGMI/Anon on WagmiWAGMI/ODIN on WagmiwS/WAGMI on Shadow ExchangeWAGMI/TXID on Wagmi

Recent Transactions

  • : 5.906353131056525e+21 WAGMI for -184959028660367800000 wS
  • : -5.906353131056525e+21 WAGMI for 14066733059565814000 Anon
  • : 6.267187960115693e+21 WAGMI for -196345840805176340000 wS
  • : -701775886791354600000 WAGMI for 1669082014146133500 Anon
  • : -5.565412073324338e+21 WAGMI for 13243599752895533000 Anon
  • : 1.1220817518557991e+21 WAGMI for -35163376056549593000 wS
  • : -1.1220817518557991e+21 WAGMI for 2662236478687341000 Anon
  • : 134918945579992940000 WAGMI for -4228233112763522000 wS
  • : 50891345378852250000 WAGMI for -1594897808198577000 wS
  • : 309673149505333360000 WAGMI for -9705059312470690000 wS

Wagmi

Wagmi Price (WAGMI)

DateMarketTypePrice (USD)PriceWAGMI2nd ASSETTotalTXN
Mar 8 07:45 AM
WAGMI / wSBuy$0.0212000.0314 wS5.91K184.96 wS$7.080x7fc...614b1
Mar 8 07:45 AM
WAGMI / AnonSell$0.0211890.022359 Anon5.91K14.07 Anon$7.020x7fc...614b1
Mar 8 07:42 AM
WAGMI / wSBuy$0.0212000.0314 wS6.27K196.35 wS$7.520x466...bdaae
Mar 8 07:42 AM
WAGMI / AnonSell$0.0211960.022374 Anon701.781.67 Anon$0.83900x466...bdaae
Mar 8 07:42 AM
WAGMI / AnonSell$0.0211880.022357 Anon5.57K13.24 Anon$6.610x466...bdaae
Mar 8 07:38 AM
WAGMI / wSBuy$0.0212010.0314 wS1.12K35.16 wS$1.350x356...4182e
Mar 8 07:38 AM
WAGMI / AnonSell$0.0211940.022370 Anon1.12K2.66 Anon$1.340x356...4182e
Mar 8 05:42 AM
WAGMI / wSBuy$0.0211990.0314 wS134.924.23 wS$0.16170x5c2...a61ff
Mar 8 05:42 AM
WAGMI / wSBuy$0.0211990.0314 wS50.891.59 wS$0.06100x563...b3051
Mar 8 05:42 AM
WAGMI / wSBuy$0.0211990.0314 wS309.679.71 wS$0.37120xf16...ac374
Mar 8 05:42 AM
WAGMI / ODINSell$0.0211760.0862 ODIN309.6726.77 ODIN$0.36410xf16...ac374
Mar 8 05:42 AM
WAGMI / wSBuy$0.0211990.0314 wS272.438.54 wS$0.32650x433...df053
Mar 8 05:42 AM
WAGMI / wSSell$0.0211840.0310 wS272.438.52 wS$0.32230x433...df053
Mar 8 05:42 AM
WAGMI / wSBuy$0.0211990.0314 wS1.26K39.44 wS$1.510xa93...36d1b
Mar 8 05:42 AM
WAGMI / AnonSell$0.0211900.022362 Anon1.26K2.98 Anon$1.500xa93...36d1b
Mar 8 05:42 AM
WAGMI / wSSell$0.0211990.0314 wS83.19K2.62K wS$99.730xc77...05cb0
Mar 8 05:33 AM
WAGMI / AnonBuy$0.0211860.022355 Anon1.330.023112 Anon$0.0215720x2b5...bbe65
Mar 8 05:33 AM
WAGMI / wSSell$0.0211690.0307 wS1.330.0410 wS$0.0215500x2b5...bbe65
Mar 8 04:38 AM
WAGMI / wSBuy$0.0211860.0312 wS1.13K35.21 wS$1.340xdf0...38673
Mar 8 04:38 AM
WAGMI / AnonSell$0.0211790.022355 Anon1.13K2.66 Anon$1.330xdf0...38673
Mar 8 03:58 AM
WAGMI / wSBuy$0.0211900.0312 wS407.8712.71 wS$0.48530x84f...6f26b
Mar 8 03:58 AM
WAGMI / AnonSell$0.0211790.022347 Anon407.870.9596 Anon$0.48090x84f...6f26b
Mar 8 03:48 AM
WAGMI / wSBuy$0.0211900.0313 wS861.1826.83 wS$1.020xc7b...0d6d8
Mar 8 03:48 AM
WAGMI / AnonSell$0.0211820.022345 Anon861.182.02 Anon$1.020xc7b...0d6d8
Mar 8 03:47 AM
WAGMI / wSBuy$0.0211900.0313 wS136.024.24 wS$0.16180x130...ffa95
Mar 8 03:47 AM
WAGMI / wSBuy$0.0211900.0313 wS536.2616.71 wS$0.63780xf17...c06f4
Mar 8 03:47 AM
WAGMI / ODINSell$0.0211610.0862 ODIN536.2646.32 ODIN$0.62220xf17...c06f4
Mar 8 03:47 AM
WAGMI / wSBuy$0.0211900.0313 wS77.932.43 wS$0.09270xae7...0d7ce
Mar 8 03:47 AM
WAGMI / ODINSell$0.0211590.0861 ODIN77.936.73 ODIN$0.09030xae7...0d7ce
Mar 8 03:47 AM
WAGMI / wSSell$0.0211900.0313 wS125.65K3.92K wS$149.440xf29...e8ac2
Mar 8 02:53 AM
WAGMI / AnonBuy$0.0211800.022340 Anon1.10K2.57 Anon$1.300x318...66d91
Mar 8 02:53 AM
WAGMI / wSSell$0.0211780.0310 wS1.10K34.19 wS$1.300x318...66d91
Mar 8 02:53 AM
WAGMI / AnonBuy$0.0211830.022346 Anon1.10K2.58 Anon$1.300x318...66d91
Mar 8 02:53 AM
WAGMI / wSSell$0.0211780.0310 wS1.10K34.19 wS$1.300x318...66d91
Mar 8 12:33 AM
WAGMI / AnonBuy$0.0211990.022353 Anon144.290.3385 Anon$0.17300x7af...05725
Mar 8 12:33 AM
WAGMI / wSSell$0.0211920.0309 wS836.2025.93 wS$0.99600x52a...329c7
Mar 8 12:33 AM
WAGMI / AnonBuy$0.0212000.022354 Anon836.201.96 Anon$1.000x52a...329c7
Mar 8 12:18 AM
WAGMI / wSBuy$0.0211970.0310 wS38.041.17 wS$0.04550xb1a...334da
Mar 8 12:18 AM
WAGMI / TXIDSell$0.0033.15K TXID38.041.20M TXID$0.000xb1a...334da
Mar 8 12:18 AM
WAGMI / AnonBuy$0.0211900.022359 Anon34.570.0813 Anon$0.04110xb1a...334da
Mar 8 12:18 AM
WAGMI / wSSell$0.0211970.0310 wS34.571.07 wS$0.04140xb1a...334da
Mar 7 11:29 PM
WAGMI / wSBuy$0.0211950.0310 wS1.20K36.92 wS$1.430x781...d833d
Mar 7 11:29 PM
WAGMI / AnonSell$0.0211850.022360 Anon1.20K2.82 Anon$1.420x781...d833d
Mar 7 11:26 PM
WAGMI / wSBuy$0.0211950.0310 wS406.7512.56 wS$0.48580x69d...fd63f
Mar 7 11:26 PM
WAGMI / AnonSell$0.0211810.022352 Anon406.750.9589 Anon$0.48010x69d...fd63f
Mar 7 11:26 PM
WAGMI / wSSell$0.0211950.0310 wS32.23K1.00K wS$38.490x33a...965f1
Mar 7 10:57 PM
WAGMI / wSBuy$0.0211900.0309 wS155.934.80 wS$0.18550x7c6...178a0
Mar 7 10:57 PM
WAGMI / wSBuy$0.0211900.0309 wS452.7113.95 wS$0.53840x7c4...48e06
Mar 7 10:57 PM
WAGMI / ODINSell$0.0211740.0861 ODIN452.7139.05 ODIN$0.53100x7c4...48e06
Mar 7 10:57 PM
WAGMI / wSBuy$0.0211900.0309 wS466.5514.37 wS$0.55490x7c4...d0766
Mar 7 10:57 PM
WAGMI / wSSell$0.0211750.0305 wS466.5514.34 wS$0.54780x7c4...d0766
Mar 7 10:57 PM
WAGMI / wSBuy$0.0211900.0309 wS1.69K51.94 wS$2.010xa52...4c524
Mar 7 10:57 PM
WAGMI / AnonSell$0.0211790.022350 Anon1.69K3.96 Anon$1.990xa52...4c524
Mar 7 10:57 PM
WAGMI / wSSell$0.0211900.0309 wS125.79K3.88K wS$149.640xe9d...15a44
Mar 7 10:55 PM
WAGMI / wSBuy$0.0211800.0306 wS274.198.37 wS$0.32350xddd...abb9f
Mar 7 10:55 PM
WAGMI / ODINSell$0.0211770.0860 ODIN274.1923.64 ODIN$0.32270xddd...abb9f
Mar 7 10:55 PM
WAGMI / wSSell$0.0211800.0306 wS84.51K2.59K wS$99.710x659...9ae6f
Mar 7 10:37 PM
WAGMI / AnonBuy$0.0211820.022355 Anon944.852.20 Anon$1.120x07d...dce2d
Mar 7 10:37 PM
WAGMI / wSSell$0.0211710.0304 wS944.8528.84 wS$1.110x07d...dce2d
Mar 7 08:55 PM
WAGMI / wSBuy$0.0211790.0304 wS279.908.49 wS$0.32980xd1f...c1a92
Mar 7 08:55 PM
WAGMI / AnonSell$0.0211770.022339 Anon279.900.6563 Anon$0.32940xd1f...c1a92
Mar 7 08:55 PM
WAGMI / wSSell$0.0211790.0304 wS126.91K3.86K wS$149.520xfd7...12af6
Mar 7 08:47 PM
WAGMI / wSSell$0.0211680.0302 wS85.24K2.57K wS$99.520xa12...e6aa0
Mar 7 08:47 PM
WAGMI / wSBuy$0.0211610.0300 wS100.00K3.00K wS$116.050xac0...f8319
Mar 7 08:46 PM
WAGMI / wSSell$0.0211690.0302 wS127.78K3.85K wS$149.320xa83...774dc
Mar 7 08:46 PM
WAGMI / wSSell$0.0211580.0299 wS138.124.14 wS$0.15990xafd...02750
Mar 7 08:46 PM
WAGMI / wSSell$0.0211580.0299 wS1.15K34.37 wS$1.330x092...abb79
Mar 7 08:46 PM
WAGMI / AnonBuy$0.0211760.022337 Anon1.15K2.67 Anon$1.350x092...abb79
Mar 7 08:46 PM
WAGMI / AnonBuy$0.0211860.022356 Anon2.80K6.54 Anon$3.320x390...47f44
Mar 7 08:46 PM
WAGMI / wSSell$0.0211580.0299 wS2.80K84.10 wS$3.250x390...47f44
Mar 7 08:46 PM
WAGMI / wSBuy$0.0211580.0299 wS150.00K4.50K wS$173.630x5d1...0e2bf
Mar 7 08:44 PM
WAGMI / wSSell$0.0211700.0302 wS127.59K3.85K wS$149.230x27d...e0a92
Mar 7 08:44 PM
WAGMI / wSSell$0.0211590.0300 wS275.898.29 wS$0.31970x4f1...36f37
Mar 7 08:44 PM
WAGMI / ODINBuy$0.0211830.0859 ODIN275.8923.64 ODIN$0.32610x4f1...36f37
Mar 7 08:44 PM
WAGMI / AnonBuy$0.0211860.022357 Anon11.86K27.68 Anon$14.060x68c...b2720
Mar 7 08:44 PM
WAGMI / wSSell$0.0211590.0300 wS11.86K356.13 wS$13.740x68c...b2720
Mar 7 08:44 PM
WAGMI / wSBuy$0.0211580.0299 wS150.00K4.50K wS$173.700x68c...3df53
Mar 7 08:43 PM
WAGMI / wSSell$0.0211710.0303 wS127.55K3.85K wS$149.240xfcf...9fc1b
Mar 7 08:43 PM
WAGMI / wSSell$0.0211600.0300 wS284.608.56 wS$0.33000x660...761a4
Mar 7 08:43 PM
WAGMI / wSBuy$0.0211750.0304 wS284.608.57 wS$0.33430x660...761a4
Mar 7 08:43 PM
WAGMI / AnonBuy$0.0211880.022361 Anon8.91K20.82 Anon$10.580x238...002de
Mar 7 08:43 PM
WAGMI / wSSell$0.0211600.0300 wS8.91K267.68 wS$10.330x238...002de
Mar 7 08:43 PM
WAGMI / wSBuy$0.0211590.0300 wS150.00K4.50K wS$173.800x238...81144
Mar 7 08:42 PM
WAGMI / wSSell$0.0211710.0303 wS127.40K3.85K wS$149.160xf92...0bcaa
Mar 7 08:42 PM
WAGMI / wSSell$0.0211610.0300 wS2.43K73.00 wS$2.810xab7...836b5
Mar 7 08:42 PM
WAGMI / AnonBuy$0.0211900.022364 Anon2.43K5.68 Anon$2.890xab7...836b5
Mar 7 08:42 PM
WAGMI / wSSell$0.0211600.0300 wS153.104.61 wS$0.17760x3f4...0ba5e
Mar 7 08:42 PM
WAGMI / wSSell$0.0211600.0300 wS550.9916.58 wS$0.63910x3fe...3147e
Mar 7 08:42 PM
WAGMI / AnonBuy$0.0211920.022365 Anon550.991.29 Anon$0.65630x3fe...3147e
Mar 7 08:42 PM
WAGMI / AnonBuy$0.0211920.022365 Anon8.14K19.05 Anon$9.690x058...959c2
Mar 7 08:42 PM
WAGMI / wSSell$0.0211600.0300 wS8.14K244.69 wS$9.440x058...959c2
Mar 7 08:42 PM
WAGMI / wSBuy$0.0211600.0300 wS150.00K4.51K wS$173.880x058...df2ad
Mar 7 08:40 PM
WAGMI / wSSell$0.0211720.0303 wS127.46K3.86K wS$149.290x1f4...91c25
Mar 7 08:40 PM
WAGMI / wSSell$0.0211610.0300 wS3.11K93.78 wS$3.610x197...80898
Mar 7 08:40 PM
WAGMI / AnonBuy$0.0211930.022368 Anon3.11K7.30 Anon$3.710x197...80898
Mar 7 08:40 PM
WAGMI / wSSell$0.0211610.0300 wS503.6915.17 wS$0.58440x19f...a596c
Mar 7 08:40 PM
WAGMI / AnonBuy$0.0211940.022369 Anon503.691.18 Anon$0.60100x19f...a596c
Mar 7 08:40 PM
WAGMI / wSBuy$0.0211610.0300 wS150.00K4.51K wS$174.040x2c4...e2e61
Mar 7 08:38 PM
WAGMI / wSSell$0.0211730.0303 wS127.37K3.86K wS$149.370x0ac...ed034
Mar 7 08:38 PM
WAGMI / wSSell$0.0211630.0301 wS3.30K99.47 wS$3.830xc94...3be76