Wagmi (WAGMI)
The live Wagmi price today is $0.021199, with a 24-hour trading volume of $10.61K. WAGMI has changed 0,00% in the last 24 hours on Sonic.
Token Statistics
- Price (USD)
- $0.021199
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $189.64K
- 24h Volume
- $10.61K
- 24h Transactions
- 356
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sonic
Wrapped Sonic (wS) HeyAnon (Anon) Valhalla DAO (ODIN) llamachain-AI-TXID-10B (TXID)Liquidity Pools
wS/WAGMI on WagmiWAGMI/Anon on WagmiWAGMI/Anon on WagmiWAGMI/ODIN on WagmiwS/WAGMI on Shadow ExchangeWAGMI/TXID on WagmiRecent Transactions
- : 5.906353131056525e+21 WAGMI for -184959028660367800000 wS
- : -5.906353131056525e+21 WAGMI for 14066733059565814000 Anon
- : 6.267187960115693e+21 WAGMI for -196345840805176340000 wS
- : -701775886791354600000 WAGMI for 1669082014146133500 Anon
- : -5.565412073324338e+21 WAGMI for 13243599752895533000 Anon
- : 1.1220817518557991e+21 WAGMI for -35163376056549593000 wS
- : -1.1220817518557991e+21 WAGMI for 2662236478687341000 Anon
- : 134918945579992940000 WAGMI for -4228233112763522000 wS
- : 50891345378852250000 WAGMI for -1594897808198577000 wS
- : 309673149505333360000 WAGMI for -9705059312470690000 wS
Wagmi
Wagmi Price (WAGMI)
| Date | Market | Type | Price (USD) | Price | WAGMI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 07:45 AM | WAGMI / wS | Buy | $0.021200 | 0.0314 wS | 5.91K | 184.96 wS | $7.08 | 0x7fc...614b1 |
Mar 8 07:45 AM | WAGMI / Anon | Sell | $0.021189 | 0.022359 Anon | 5.91K | 14.07 Anon | $7.02 | 0x7fc...614b1 |
Mar 8 07:42 AM | WAGMI / wS | Buy | $0.021200 | 0.0314 wS | 6.27K | 196.35 wS | $7.52 | 0x466...bdaae |
Mar 8 07:42 AM | WAGMI / Anon | Sell | $0.021196 | 0.022374 Anon | 701.78 | 1.67 Anon | $0.8390 | 0x466...bdaae |
Mar 8 07:42 AM | WAGMI / Anon | Sell | $0.021188 | 0.022357 Anon | 5.57K | 13.24 Anon | $6.61 | 0x466...bdaae |
Mar 8 07:38 AM | WAGMI / wS | Buy | $0.021201 | 0.0314 wS | 1.12K | 35.16 wS | $1.35 | 0x356...4182e |
Mar 8 07:38 AM | WAGMI / Anon | Sell | $0.021194 | 0.022370 Anon | 1.12K | 2.66 Anon | $1.34 | 0x356...4182e |
Mar 8 05:42 AM | WAGMI / wS | Buy | $0.021199 | 0.0314 wS | 134.92 | 4.23 wS | $0.1617 | 0x5c2...a61ff |
Mar 8 05:42 AM | WAGMI / wS | Buy | $0.021199 | 0.0314 wS | 50.89 | 1.59 wS | $0.0610 | 0x563...b3051 |
Mar 8 05:42 AM | WAGMI / wS | Buy | $0.021199 | 0.0314 wS | 309.67 | 9.71 wS | $0.3712 | 0xf16...ac374 |
Mar 8 05:42 AM | WAGMI / ODIN | Sell | $0.021176 | 0.0862 ODIN | 309.67 | 26.77 ODIN | $0.3641 | 0xf16...ac374 |
Mar 8 05:42 AM | WAGMI / wS | Buy | $0.021199 | 0.0314 wS | 272.43 | 8.54 wS | $0.3265 | 0x433...df053 |
Mar 8 05:42 AM | WAGMI / wS | Sell | $0.021184 | 0.0310 wS | 272.43 | 8.52 wS | $0.3223 | 0x433...df053 |
Mar 8 05:42 AM | WAGMI / wS | Buy | $0.021199 | 0.0314 wS | 1.26K | 39.44 wS | $1.51 | 0xa93...36d1b |
Mar 8 05:42 AM | WAGMI / Anon | Sell | $0.021190 | 0.022362 Anon | 1.26K | 2.98 Anon | $1.50 | 0xa93...36d1b |
Mar 8 05:42 AM | WAGMI / wS | Sell | $0.021199 | 0.0314 wS | 83.19K | 2.62K wS | $99.73 | 0xc77...05cb0 |
Mar 8 05:33 AM | WAGMI / Anon | Buy | $0.021186 | 0.022355 Anon | 1.33 | 0.023112 Anon | $0.021572 | 0x2b5...bbe65 |
Mar 8 05:33 AM | WAGMI / wS | Sell | $0.021169 | 0.0307 wS | 1.33 | 0.0410 wS | $0.021550 | 0x2b5...bbe65 |
Mar 8 04:38 AM | WAGMI / wS | Buy | $0.021186 | 0.0312 wS | 1.13K | 35.21 wS | $1.34 | 0xdf0...38673 |
Mar 8 04:38 AM | WAGMI / Anon | Sell | $0.021179 | 0.022355 Anon | 1.13K | 2.66 Anon | $1.33 | 0xdf0...38673 |
Mar 8 03:58 AM | WAGMI / wS | Buy | $0.021190 | 0.0312 wS | 407.87 | 12.71 wS | $0.4853 | 0x84f...6f26b |
Mar 8 03:58 AM | WAGMI / Anon | Sell | $0.021179 | 0.022347 Anon | 407.87 | 0.9596 Anon | $0.4809 | 0x84f...6f26b |
Mar 8 03:48 AM | WAGMI / wS | Buy | $0.021190 | 0.0313 wS | 861.18 | 26.83 wS | $1.02 | 0xc7b...0d6d8 |
Mar 8 03:48 AM | WAGMI / Anon | Sell | $0.021182 | 0.022345 Anon | 861.18 | 2.02 Anon | $1.02 | 0xc7b...0d6d8 |
Mar 8 03:47 AM | WAGMI / wS | Buy | $0.021190 | 0.0313 wS | 136.02 | 4.24 wS | $0.1618 | 0x130...ffa95 |
Mar 8 03:47 AM | WAGMI / wS | Buy | $0.021190 | 0.0313 wS | 536.26 | 16.71 wS | $0.6378 | 0xf17...c06f4 |
Mar 8 03:47 AM | WAGMI / ODIN | Sell | $0.021161 | 0.0862 ODIN | 536.26 | 46.32 ODIN | $0.6222 | 0xf17...c06f4 |
Mar 8 03:47 AM | WAGMI / wS | Buy | $0.021190 | 0.0313 wS | 77.93 | 2.43 wS | $0.0927 | 0xae7...0d7ce |
Mar 8 03:47 AM | WAGMI / ODIN | Sell | $0.021159 | 0.0861 ODIN | 77.93 | 6.73 ODIN | $0.0903 | 0xae7...0d7ce |
Mar 8 03:47 AM | WAGMI / wS | Sell | $0.021190 | 0.0313 wS | 125.65K | 3.92K wS | $149.44 | 0xf29...e8ac2 |
Mar 8 02:53 AM | WAGMI / Anon | Buy | $0.021180 | 0.022340 Anon | 1.10K | 2.57 Anon | $1.30 | 0x318...66d91 |
Mar 8 02:53 AM | WAGMI / wS | Sell | $0.021178 | 0.0310 wS | 1.10K | 34.19 wS | $1.30 | 0x318...66d91 |
Mar 8 02:53 AM | WAGMI / Anon | Buy | $0.021183 | 0.022346 Anon | 1.10K | 2.58 Anon | $1.30 | 0x318...66d91 |
Mar 8 02:53 AM | WAGMI / wS | Sell | $0.021178 | 0.0310 wS | 1.10K | 34.19 wS | $1.30 | 0x318...66d91 |
Mar 8 12:33 AM | WAGMI / Anon | Buy | $0.021199 | 0.022353 Anon | 144.29 | 0.3385 Anon | $0.1730 | 0x7af...05725 |
Mar 8 12:33 AM | WAGMI / wS | Sell | $0.021192 | 0.0309 wS | 836.20 | 25.93 wS | $0.9960 | 0x52a...329c7 |
Mar 8 12:33 AM | WAGMI / Anon | Buy | $0.021200 | 0.022354 Anon | 836.20 | 1.96 Anon | $1.00 | 0x52a...329c7 |
Mar 8 12:18 AM | WAGMI / wS | Buy | $0.021197 | 0.0310 wS | 38.04 | 1.17 wS | $0.0455 | 0xb1a...334da |
Mar 8 12:18 AM | WAGMI / TXID | Sell | $0.00 | 33.15K TXID | 38.04 | 1.20M TXID | $0.00 | 0xb1a...334da |
Mar 8 12:18 AM | WAGMI / Anon | Buy | $0.021190 | 0.022359 Anon | 34.57 | 0.0813 Anon | $0.0411 | 0xb1a...334da |
Mar 8 12:18 AM | WAGMI / wS | Sell | $0.021197 | 0.0310 wS | 34.57 | 1.07 wS | $0.0414 | 0xb1a...334da |
Mar 7 11:29 PM | WAGMI / wS | Buy | $0.021195 | 0.0310 wS | 1.20K | 36.92 wS | $1.43 | 0x781...d833d |
Mar 7 11:29 PM | WAGMI / Anon | Sell | $0.021185 | 0.022360 Anon | 1.20K | 2.82 Anon | $1.42 | 0x781...d833d |
Mar 7 11:26 PM | WAGMI / wS | Buy | $0.021195 | 0.0310 wS | 406.75 | 12.56 wS | $0.4858 | 0x69d...fd63f |
Mar 7 11:26 PM | WAGMI / Anon | Sell | $0.021181 | 0.022352 Anon | 406.75 | 0.9589 Anon | $0.4801 | 0x69d...fd63f |
Mar 7 11:26 PM | WAGMI / wS | Sell | $0.021195 | 0.0310 wS | 32.23K | 1.00K wS | $38.49 | 0x33a...965f1 |
Mar 7 10:57 PM | WAGMI / wS | Buy | $0.021190 | 0.0309 wS | 155.93 | 4.80 wS | $0.1855 | 0x7c6...178a0 |
Mar 7 10:57 PM | WAGMI / wS | Buy | $0.021190 | 0.0309 wS | 452.71 | 13.95 wS | $0.5384 | 0x7c4...48e06 |
Mar 7 10:57 PM | WAGMI / ODIN | Sell | $0.021174 | 0.0861 ODIN | 452.71 | 39.05 ODIN | $0.5310 | 0x7c4...48e06 |
Mar 7 10:57 PM | WAGMI / wS | Buy | $0.021190 | 0.0309 wS | 466.55 | 14.37 wS | $0.5549 | 0x7c4...d0766 |
Mar 7 10:57 PM | WAGMI / wS | Sell | $0.021175 | 0.0305 wS | 466.55 | 14.34 wS | $0.5478 | 0x7c4...d0766 |
Mar 7 10:57 PM | WAGMI / wS | Buy | $0.021190 | 0.0309 wS | 1.69K | 51.94 wS | $2.01 | 0xa52...4c524 |
Mar 7 10:57 PM | WAGMI / Anon | Sell | $0.021179 | 0.022350 Anon | 1.69K | 3.96 Anon | $1.99 | 0xa52...4c524 |
Mar 7 10:57 PM | WAGMI / wS | Sell | $0.021190 | 0.0309 wS | 125.79K | 3.88K wS | $149.64 | 0xe9d...15a44 |
Mar 7 10:55 PM | WAGMI / wS | Buy | $0.021180 | 0.0306 wS | 274.19 | 8.37 wS | $0.3235 | 0xddd...abb9f |
Mar 7 10:55 PM | WAGMI / ODIN | Sell | $0.021177 | 0.0860 ODIN | 274.19 | 23.64 ODIN | $0.3227 | 0xddd...abb9f |
Mar 7 10:55 PM | WAGMI / wS | Sell | $0.021180 | 0.0306 wS | 84.51K | 2.59K wS | $99.71 | 0x659...9ae6f |
Mar 7 10:37 PM | WAGMI / Anon | Buy | $0.021182 | 0.022355 Anon | 944.85 | 2.20 Anon | $1.12 | 0x07d...dce2d |
Mar 7 10:37 PM | WAGMI / wS | Sell | $0.021171 | 0.0304 wS | 944.85 | 28.84 wS | $1.11 | 0x07d...dce2d |
Mar 7 08:55 PM | WAGMI / wS | Buy | $0.021179 | 0.0304 wS | 279.90 | 8.49 wS | $0.3298 | 0xd1f...c1a92 |
Mar 7 08:55 PM | WAGMI / Anon | Sell | $0.021177 | 0.022339 Anon | 279.90 | 0.6563 Anon | $0.3294 | 0xd1f...c1a92 |
Mar 7 08:55 PM | WAGMI / wS | Sell | $0.021179 | 0.0304 wS | 126.91K | 3.86K wS | $149.52 | 0xfd7...12af6 |
Mar 7 08:47 PM | WAGMI / wS | Sell | $0.021168 | 0.0302 wS | 85.24K | 2.57K wS | $99.52 | 0xa12...e6aa0 |
Mar 7 08:47 PM | WAGMI / wS | Buy | $0.021161 | 0.0300 wS | 100.00K | 3.00K wS | $116.05 | 0xac0...f8319 |
Mar 7 08:46 PM | WAGMI / wS | Sell | $0.021169 | 0.0302 wS | 127.78K | 3.85K wS | $149.32 | 0xa83...774dc |
Mar 7 08:46 PM | WAGMI / wS | Sell | $0.021158 | 0.0299 wS | 138.12 | 4.14 wS | $0.1599 | 0xafd...02750 |
Mar 7 08:46 PM | WAGMI / wS | Sell | $0.021158 | 0.0299 wS | 1.15K | 34.37 wS | $1.33 | 0x092...abb79 |
Mar 7 08:46 PM | WAGMI / Anon | Buy | $0.021176 | 0.022337 Anon | 1.15K | 2.67 Anon | $1.35 | 0x092...abb79 |
Mar 7 08:46 PM | WAGMI / Anon | Buy | $0.021186 | 0.022356 Anon | 2.80K | 6.54 Anon | $3.32 | 0x390...47f44 |
Mar 7 08:46 PM | WAGMI / wS | Sell | $0.021158 | 0.0299 wS | 2.80K | 84.10 wS | $3.25 | 0x390...47f44 |
Mar 7 08:46 PM | WAGMI / wS | Buy | $0.021158 | 0.0299 wS | 150.00K | 4.50K wS | $173.63 | 0x5d1...0e2bf |
Mar 7 08:44 PM | WAGMI / wS | Sell | $0.021170 | 0.0302 wS | 127.59K | 3.85K wS | $149.23 | 0x27d...e0a92 |
Mar 7 08:44 PM | WAGMI / wS | Sell | $0.021159 | 0.0300 wS | 275.89 | 8.29 wS | $0.3197 | 0x4f1...36f37 |
Mar 7 08:44 PM | WAGMI / ODIN | Buy | $0.021183 | 0.0859 ODIN | 275.89 | 23.64 ODIN | $0.3261 | 0x4f1...36f37 |
Mar 7 08:44 PM | WAGMI / Anon | Buy | $0.021186 | 0.022357 Anon | 11.86K | 27.68 Anon | $14.06 | 0x68c...b2720 |
Mar 7 08:44 PM | WAGMI / wS | Sell | $0.021159 | 0.0300 wS | 11.86K | 356.13 wS | $13.74 | 0x68c...b2720 |
Mar 7 08:44 PM | WAGMI / wS | Buy | $0.021158 | 0.0299 wS | 150.00K | 4.50K wS | $173.70 | 0x68c...3df53 |
Mar 7 08:43 PM | WAGMI / wS | Sell | $0.021171 | 0.0303 wS | 127.55K | 3.85K wS | $149.24 | 0xfcf...9fc1b |
Mar 7 08:43 PM | WAGMI / wS | Sell | $0.021160 | 0.0300 wS | 284.60 | 8.56 wS | $0.3300 | 0x660...761a4 |
Mar 7 08:43 PM | WAGMI / wS | Buy | $0.021175 | 0.0304 wS | 284.60 | 8.57 wS | $0.3343 | 0x660...761a4 |
Mar 7 08:43 PM | WAGMI / Anon | Buy | $0.021188 | 0.022361 Anon | 8.91K | 20.82 Anon | $10.58 | 0x238...002de |
Mar 7 08:43 PM | WAGMI / wS | Sell | $0.021160 | 0.0300 wS | 8.91K | 267.68 wS | $10.33 | 0x238...002de |
Mar 7 08:43 PM | WAGMI / wS | Buy | $0.021159 | 0.0300 wS | 150.00K | 4.50K wS | $173.80 | 0x238...81144 |
Mar 7 08:42 PM | WAGMI / wS | Sell | $0.021171 | 0.0303 wS | 127.40K | 3.85K wS | $149.16 | 0xf92...0bcaa |
Mar 7 08:42 PM | WAGMI / wS | Sell | $0.021161 | 0.0300 wS | 2.43K | 73.00 wS | $2.81 | 0xab7...836b5 |
Mar 7 08:42 PM | WAGMI / Anon | Buy | $0.021190 | 0.022364 Anon | 2.43K | 5.68 Anon | $2.89 | 0xab7...836b5 |
Mar 7 08:42 PM | WAGMI / wS | Sell | $0.021160 | 0.0300 wS | 153.10 | 4.61 wS | $0.1776 | 0x3f4...0ba5e |
Mar 7 08:42 PM | WAGMI / wS | Sell | $0.021160 | 0.0300 wS | 550.99 | 16.58 wS | $0.6391 | 0x3fe...3147e |
Mar 7 08:42 PM | WAGMI / Anon | Buy | $0.021192 | 0.022365 Anon | 550.99 | 1.29 Anon | $0.6563 | 0x3fe...3147e |
Mar 7 08:42 PM | WAGMI / Anon | Buy | $0.021192 | 0.022365 Anon | 8.14K | 19.05 Anon | $9.69 | 0x058...959c2 |
Mar 7 08:42 PM | WAGMI / wS | Sell | $0.021160 | 0.0300 wS | 8.14K | 244.69 wS | $9.44 | 0x058...959c2 |
Mar 7 08:42 PM | WAGMI / wS | Buy | $0.021160 | 0.0300 wS | 150.00K | 4.51K wS | $173.88 | 0x058...df2ad |
Mar 7 08:40 PM | WAGMI / wS | Sell | $0.021172 | 0.0303 wS | 127.46K | 3.86K wS | $149.29 | 0x1f4...91c25 |
Mar 7 08:40 PM | WAGMI / wS | Sell | $0.021161 | 0.0300 wS | 3.11K | 93.78 wS | $3.61 | 0x197...80898 |
Mar 7 08:40 PM | WAGMI / Anon | Buy | $0.021193 | 0.022368 Anon | 3.11K | 7.30 Anon | $3.71 | 0x197...80898 |
Mar 7 08:40 PM | WAGMI / wS | Sell | $0.021161 | 0.0300 wS | 503.69 | 15.17 wS | $0.5844 | 0x19f...a596c |
Mar 7 08:40 PM | WAGMI / Anon | Buy | $0.021194 | 0.022369 Anon | 503.69 | 1.18 Anon | $0.6010 | 0x19f...a596c |
Mar 7 08:40 PM | WAGMI / wS | Buy | $0.021161 | 0.0300 wS | 150.00K | 4.51K wS | $174.04 | 0x2c4...e2e61 |
Mar 7 08:38 PM | WAGMI / wS | Sell | $0.021173 | 0.0303 wS | 127.37K | 3.86K wS | $149.37 | 0x0ac...ed034 |
Mar 7 08:38 PM | WAGMI / wS | Sell | $0.021163 | 0.0301 wS | 3.30K | 99.47 wS | $3.83 | 0xc94...3be76 |
