WAGMI/Anon Pool
The live WAGMI/Anon price today is $0.021196, with a 24-hour trading volume of $66.49. This pair has changed -8.46% in the last 24 hours on Sonic via Wagmi.
Pool Statistics
- Price (USD)
- $0.021196
- 24h Volume
- $66.49
- 24h Buy Volume
- $40.18
- 24h Sell Volume
- $26.30
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 25
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.15%
- 24 Hours
- -8.46%
Tokens in this pool
Wagmi (WAGMI) HeyAnon (Anon)Related Pools on Sonic
USDC/WSwS/USDCwS/USDCwS/WETHwS/USDCWETH/USDCwS/USDCwS/USDCUSDC/WETHWBTC/WETHwS/USDCWETH/wSWBTC/USDCwS/USDCwS/USDCwS/stSwS/WAGMIfrxUSD/scUSDUSDC/WETHwS/USDCOther Pools Trading WAGMI (Wagmi)
WAGMI/Anon on WagmiWAGMI/ODIN on WagmiWAGMI/9 on WagmiWAGMI/TXID on WagmiRecent Transactions
- : -701775886791354600000 WAGMI for 1669082014146133500 Anon
- : -1.1220817518557991e+21 WAGMI for 2662236478687341000 Anon
- : -1.258516207011122e+21 WAGMI for 2976479899126390300 Anon
- : 1325829309130578200 WAGMI for -3111679799697885 Anon
- : -1.1300892288522406e+21 WAGMI for 2664267649800861700 Anon
- : -407871462632165100000 WAGMI for 959622712111981600 Anon
- : -861183131219471500000 WAGMI for 2022744418872445200 Anon
- : 1.1006368287411812e+21 WAGMI for -2570490927260229600 Anon
- : 1.1007849666206499e+21 WAGMI for -2578343478992962600 Anon
- : 144285718692541070000 WAGMI for -338515359756019460 Anon
WAGMI / Anon
WAGMI/Anon Price on Wagmi (Sonic)
| Date | Type | Price (USD) | Price (Anon) | WAGMI | Anon | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 07:42 AM | Sell | $0.021196 | 0.022374 | 701.78 | 1.67 | $0.8390 | 0x466...bdaae |
Mar 8 07:38 AM | Sell | $0.021194 | 0.022370 | 1.12K | 2.66 | $1.34 | 0x356...4182e |
Mar 8 05:42 AM | Sell | $0.021190 | 0.022362 | 1.26K | 2.98 | $1.50 | 0xa93...36d1b |
Mar 8 05:33 AM | Buy | $0.021186 | 0.022355 | 1.33 | 0.023112 | $0.021572 | 0x2b5...bbe65 |
Mar 8 04:38 AM | Sell | $0.021179 | 0.022355 | 1.13K | 2.66 | $1.33 | 0xdf0...38673 |
Mar 8 03:58 AM | Sell | $0.021179 | 0.022347 | 407.87 | 0.9596 | $0.4809 | 0x84f...6f26b |
Mar 8 03:48 AM | Sell | $0.021182 | 0.022345 | 861.18 | 2.02 | $1.02 | 0xc7b...0d6d8 |
Mar 8 02:53 AM | Buy | $0.021180 | 0.022340 | 1.10K | 2.57 | $1.30 | 0x318...66d91 |
Mar 8 02:53 AM | Buy | $0.021183 | 0.022346 | 1.10K | 2.58 | $1.30 | 0x318...66d91 |
Mar 8 12:33 AM | Buy | $0.021199 | 0.022353 | 144.29 | 0.3385 | $0.1730 | 0x7af...05725 |
Mar 8 12:33 AM | Buy | $0.021200 | 0.022354 | 836.20 | 1.96 | $1.00 | 0x52a...329c7 |
Mar 8 12:18 AM | Buy | $0.021190 | 0.022359 | 34.57 | 0.0813 | $0.0411 | 0xb1a...334da |
Mar 7 11:29 PM | Sell | $0.021185 | 0.022360 | 1.20K | 2.82 | $1.42 | 0x781...d833d |
Mar 7 11:26 PM | Sell | $0.021181 | 0.022352 | 406.75 | 0.9589 | $0.4801 | 0x69d...fd63f |
Mar 7 10:57 PM | Sell | $0.021179 | 0.022350 | 1.69K | 3.96 | $1.99 | 0xa52...4c524 |
Mar 7 08:55 PM | Sell | $0.021177 | 0.022339 | 279.90 | 0.6563 | $0.3294 | 0xd1f...c1a92 |
Mar 7 08:46 PM | Buy | $0.021176 | 0.022337 | 1.15K | 2.67 | $1.35 | 0x092...abb79 |
Mar 7 08:36 PM | Buy | $0.021181 | 0.022344 | 2.28K | 5.34 | $2.69 | 0x960...08360 |
Mar 7 08:29 PM | Buy | $0.021189 | 0.022359 | 1.27K | 3.00 | $1.51 | 0xbfb...6a387 |
Mar 7 08:23 PM | Buy | $0.021191 | 0.022367 | 845.29 | 2.00 | $1.01 | 0x905...7bc59 |
