Open

Q: What is the price of Open (openUSDC)?

The current price for Open (openUSDC) on the Sonic chain is $0.051008. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Q: What is Fully Diluted Valuation (FDV) for Open (openUSDC)?

The Fully Diluted Valuation (FDV) of Open (openUSDC) is $150.18K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Q: Where to buy Open (openUSDC)?

You can buy Open on decentralized exchanges (DEXes) on the Sonic chain. Check the Open Liquidity pools to see all available openUSDC trading pairs and choose the pool with the best liquidity.

Q: What is Open (openUSDC) liquidity?

The total liquidity for Open (openUSDC) across all pools on Sonic is $2.19B. Liquidity is spread across pools, providing traders with multiple options for swapping openUSDC.

Q: What is openUSDC, Open?

Open (openUSDC) is a cryptocurrency token deployed on the Sonic blockchain. The current value of openUSDC is $0.051008. Visit the Description tab for more details about this project.

Q: How to trade openUSDC?

You can buy or sell openUSDC on the Sonic chain through any of available openUSDC Liquidity pools. Check volumes and liquidity depth across different DEXes.

Open Price (openUSDC)

Date	Market	Type	Price (USD)	Price	openUSDC	2nd ASSET	Total	TXN
Mar 19 03:19 AM	openUSDC / USSD	Sell	$0.0₅1008	0.0₅1009 USSD	144.80M	146.00 USSD	$145.82	0x061...67a91
Mar 19 03:17 AM	openUSDC / USSD	Sell	$0.0₅1008	0.0₅1009 USSD	57.72M	58.20 USSD	$58.13	0x007...a97cf
Mar 19 03:17 AM	openUSDC / USSD	Sell	$0.0₅1008	0.0₅1009 USSD	36.77M	37.08 USSD	$37.03	0x943...86f16
Mar 19 03:15 AM	openUSDC / USSD	Sell	$0.0₅1008	0.0₅1009 USSD	25.40M	25.62 USSD	$25.59	0xcca...c214b
Mar 19 02:10 AM	openUSDC / USSD	Sell	$0.0₅1008	0.0₅1009 USSD	35.22M	35.52 USSD	$35.47	0x00c...15ce0
Mar 19 01:13 AM	openUSDC / USSD	Buy	$0.0₅1008	0.0₅1009 USSD	26.66M	26.89 USSD	$26.85	0x4d7...0e884
Mar 19 01:06 AM	openUSDC / USSD	Buy	$0.0₅1008	0.0₅1009 USSD	13.65M	13.77 USSD	$13.75	0x33c...3dbb5
Mar 19 12:23 AM	openUSDC / USSD	Buy	$0.0₅1008	0.0₅1009 USSD	127.97M	129.06 USSD	$128.91	0x3af...fd947
Mar 19 12:10 AM	openUSDC / USSD	Buy	$0.0₅1008	0.0₅1009 USSD	18.42M	18.58 USSD	$18.55	0x439...5029a
Mar 18 11:45 PM	openUSDC / USSD	Buy	$0.0₅1008	0.0₅1009 USSD	36.08M	36.39 USSD	$36.35	0x497...15c3b
Mar 18 11:45 PM	openUSDC / USSD	Buy	$0.0₅1008	0.0₅1009 USSD	36.09M	36.39 USSD	$36.35	0x495...4b3d6
Mar 18 11:45 PM	openUSDC / USSD	Buy	$0.0₅1008	0.0₅1009 USSD	23.70M	23.89 USSD	$23.87	0xcc1...8477d
Mar 18 11:45 PM	openUSDC / USSD	Buy	$0.0₅1008	0.0₅1009 USSD	22.85M	23.04 USSD	$23.02	0xb11...f1fb3
Mar 18 10:10 PM	openUSDC / USSD	Buy	$0.0₅1008	0.0₅1009 USSD	97.81M	98.61 USSD	$98.51	0xd27...20cbc
Mar 18 09:39 PM	openUSDC / USSD	Sell	$0.0₅1008	0.0₅1009 USSD	66.64M	67.18 USSD	$67.11	0xbe7...49538
Mar 18 09:33 PM	openUSDC / USSD	Sell	$0.0₅1008	0.0₅1009 USSD	68.49M	69.05 USSD	$68.98	0xf02...cff57
Mar 18 09:22 PM	openUSDC / USSD	Sell	$0.0₅1008	0.0₅1009 USSD	66.87M	67.42 USSD	$67.35	0x00e...7a676
Mar 18 09:22 PM	openUSDC / USSD	Sell	$0.0₅1008	0.0₅1009 USSD	82.79M	83.48 USSD	$83.39	0x08e...48187
Mar 18 09:11 PM	openUSDC / USSD	Sell	$0.0₅1008	0.0₅1009 USSD	78.97M	79.64 USSD	$79.54	0x64f...de477
Mar 18 09:06 PM	openUSDC / USSD	Sell	$0.0₅1008	0.0₅1009 USSD	22.18M	22.37 USSD	$22.34	0x54a...58c05
Mar 18 08:35 PM	openUSDC / USSD	Sell	$0.0₅1008	0.0₅1009 USSD	38.88M	39.21 USSD	$39.15	0x005...dec7c
Mar 18 08:32 PM	openUSDC / USSD	Sell	$0.0₅1008	0.0₅1009 USSD	37.51M	37.83 USSD	$37.78	0xf5c...35514
Mar 18 08:27 PM	openUSDC / USSD	Sell	$0.0₅1008	0.0₅1009 USSD	21.07M	21.25 USSD	$21.22	0x7bd...f9fe6
Mar 18 08:11 PM	openUSDC / USSD	Buy	$0.0₅1008	0.0₅1009 USSD	9.38M	9.46 USSD	$9.45	0x476...3398b
Mar 18 08:11 PM	openUSDC / USSD	Buy	$0.0₅1008	0.0₅1009 USSD	40.87M	41.22 USSD	$41.16	0x003...32cac
Mar 18 08:10 PM	openUSDC / USSD	Buy	$0.0₅1008	0.0₅1009 USSD	10.59M	10.68 USSD	$10.67	0xa03...d7bb1
Mar 18 08:08 PM	openUSDC / USSD	Buy	$0.0₅1008	0.0₅1009 USSD	27.55M	27.79 USSD	$27.75	0x007...75b22
Mar 18 07:50 PM	openUSDC / USSD	Sell	$0.0₅1008	0.0₅1009 USSD	61.34M	61.87 USSD	$61.80	0x49e...ccd3f
Mar 18 07:48 PM	openUSDC / USSD	Buy	$0.0₅1008	0.0₅1009 USSD	63.06M	63.61 USSD	$63.54	0x00a...04799
Mar 18 07:48 PM	openUSDC / USSD	Buy	$0.0₅1008	0.0₅1009 USSD	45.52M	45.91 USSD	$45.86	0x00d...0ec7d
Mar 18 07:47 PM	openUSDC / USSD	Buy	$0.0₅1008	0.0₅1009 USSD	88.72M	89.47 USSD	$89.37	0x00b...81c1e
Mar 18 07:42 PM	openUSDC / USSD	Buy	$0.0₅1008	0.0₅1009 USSD	140.36M	141.53 USSD	$141.34	0xa09...f0777
Mar 18 07:40 PM	openUSDC / USSD	Sell	$0.0₅1008	0.0₅1009 USSD	397.15M	400.50 USSD	$399.97	0x74d...b6d13
Mar 18 07:04 PM	openUSDC / USSD	Buy	$0.0₅1008	0.0₅1009 USSD	171.82M	173.31 USSD	$173.02	0x7f8...369a2
Mar 18 07:04 PM	openUSDC / USSD	Sell	$0.0₅1007	0.0₅1009 USSD	158.81M	160.17 USSD	$159.90	0x00e...908a7
Mar 18 07:04 PM	openUSDC / USSD	Buy	$0.0₅1007	0.0₅1009 USSD	180.90M	182.47 USSD	$182.17	0x006...83d95
Mar 18 07:04 PM	openUSDC / USSD	Sell	$0.0₅1007	0.0₅1009 USSD	48.89M	49.30 USSD	$49.22	0x001...0399b
Mar 18 07:04 PM	openUSDC / USSD	Sell	$0.0₅1008	0.0₅1009 USSD	182.21M	183.78 USSD	$183.48	0x00d...bdd27
Mar 18 06:54 PM	openUSDC / USSD	Buy	$0.0₅1008	0.0₅1009 USSD	1.72M	1.73 USSD	$1.73	0x863...e4f1f
Mar 18 06:24 PM	openUSDC / USSD	Buy	$0.0₅1008	0.0₅1009 USSD	57.74M	58.25 USSD	$58.17	0x9f0...e1ea4
Mar 18 06:24 PM	openUSDC / USSD	Sell	$0.0₅1008	0.0₅1009 USSD	103.93M	104.84 USSD	$104.70	0x9f3...526f3
Mar 18 06:24 PM	openUSDC / USSD	Buy	$0.0₅1008	0.0₅1009 USSD	154.63M	156.00 USSD	$155.79	0xf8e...922cd
Mar 18 06:00 PM	openUSDC / USSD	Sell	$0.0₅1008	0.0₅1009 USSD	17.55M	17.70 USSD	$17.67	0x346...7842d
Mar 18 06:00 PM	openUSDC / USSD	Sell	$0.0₅1008	0.0₅1009 USSD	2.00M	2.02 USSD	$2.01	0x393...45138
Mar 18 05:47 PM	openUSDC / USSD	Buy	$0.0₅1007	0.0₅1009 USSD	79.49M	80.17 USSD	$80.04	0x2fc...1a3ae
Mar 18 05:39 PM	openUSDC / USSD	Sell	$0.0₅1007	0.0₅1009 USSD	199.25M	200.98 USSD	$200.64	0x004...27975
Mar 18 05:39 PM	openUSDC / USSD	Sell	$0.0₅1008	0.0₅1009 USSD	1.79M	1.81 USSD	$1.81	0x94b...d1d95
Mar 18 05:37 PM	openUSDC / USSD	Sell	$0.0₅1008	0.0₅1009 USSD	12.92M	13.03 USSD	$13.01	0xd3b...d4c2d
Mar 18 05:30 PM	openUSDC / USSD	Sell	$0.0₅1007	0.0₅1009 USSD	1.79M	1.80 USSD	$1.80	0xe04...9c88c
Mar 18 05:28 PM	openUSDC / USSD	Sell	$0.0₅1008	0.0₅1009 USSD	63.61M	64.18 USSD	$64.05	0x006...6ead8
Mar 18 05:26 PM	openUSDC / USSD	Sell	$0.0₅1008	0.0₅1010 USSD	16.85M	17.00 USSD	$16.97	0x5e4...3363d
Mar 18 05:26 PM	openUSDC / USSD	Sell	$0.0₅1008	0.0₅1010 USSD	9.74M	9.83 USSD	$9.81	0x5ec...9c61f
Mar 18 05:04 PM	openUSDC / USSD	Buy	$0.0₅1008	0.0₅1010 USSD	22.44M	22.65 USSD	$22.61	0x001...f6d54
Mar 18 04:53 PM	openUSDC / USSD	Sell	$0.0₅1008	0.0₅1010 USSD	21.15M	21.35 USSD	$21.31	0x9f5...4784f
Mar 18 04:49 PM	openUSDC / USSD	Sell	$0.0₅1008	0.0₅1010 USSD	146.34M	147.70 USSD	$147.42	0x005...fd037
Mar 18 04:30 PM	openUSDC / USSD	Buy	$0.0₅1008	0.0₅1010 USSD	17.21M	17.37 USSD	$17.33	0x171...30afc
Mar 18 04:14 PM	openUSDC / USSD	Sell	$0.0₅1008	0.0₅1010 USSD	73.04M	73.74 USSD	$73.58	0x2ff...f4791
Mar 18 04:14 PM	openUSDC / USSD	Buy	$0.0₅1008	0.0₅1010 USSD	35.73M	36.08 USSD	$36.00	0xa8e...0ed1f
Mar 18 04:14 PM	openUSDC / USSD	Buy	$0.0₅1008	0.0₅1010 USSD	76.52M	77.25 USSD	$77.08	0xaab...090a6
Mar 18 04:12 PM	openUSDC / USSD	Buy	$0.0₅1008	0.0₅1010 USSD	21.56M	21.76 USSD	$21.72	0x940...7a4ed
Mar 18 04:00 PM	openUSDC / USSD	Buy	$0.0₅1008	0.0₅1010 USSD	34.16M	34.48 USSD	$34.41	0x5aa...3b5c4
Mar 18 04:00 PM	openUSDC / USSD	Buy	$0.0₅1008	0.0₅1010 USSD	18.16M	18.33 USSD	$18.29	0xa0e...50bbd
Mar 18 03:56 PM	openUSDC / USSD	Sell	$0.0₅1008	0.0₅1010 USSD	75.86M	76.56 USSD	$76.39	0xe00...a5dc8
Mar 18 03:47 PM	openUSDC / USSD	Buy	$0.0₅1008	0.0₅1010 USSD	27.38M	27.63 USSD	$27.57	0xb12...26366
Mar 18 03:46 PM	openUSDC / USSD	Buy	$0.0₅1008	0.0₅1010 USSD	9.94M	10.03 USSD	$10.01	0x4fc...b8269
Mar 18 03:32 PM	openUSDC / USSD	Sell	$0.0₅1008	0.0₅1010 USSD	29.88M	30.15 USSD	$30.09	0x804...b08d4
Mar 18 03:25 PM	openUSDC / USSD	Buy	$0.0₅1008	0.0₅1010 USSD	45.57M	46.00 USSD	$45.90	0x788...a32e4
Mar 18 03:14 PM	openUSDC / USSD	Buy	$0.0₅1008	0.0₅1010 USSD	7.93M	8.00 USSD	$7.98	0x5f8...d94b3
Mar 18 03:06 PM	openUSDC / USSD	Sell	$0.0₅1008	0.0₅1010 USSD	24.77M	25.00 USSD	$24.95	0xb70...ae887
Mar 18 03:04 PM	openUSDC / USSD	Sell	$0.0₅1008	0.0₅1010 USSD	21.34M	21.54 USSD	$21.49	0x31b...5edf8
Mar 18 03:02 PM	openUSDC / USSD	Buy	$0.0₅1008	0.0₅1010 USSD	16.39M	16.55 USSD	$16.52	0x4ee...284ec
Mar 18 03:02 PM	openUSDC / USSD	Buy	$0.0₅1008	0.0₅1010 USSD	1.19M	1.20 USSD	$1.20	0x0ce...71a50
Mar 18 03:02 PM	openUSDC / USSD	Buy	$0.0₅1008	0.0₅1010 USSD	10.60M	10.70 USSD	$10.68	0xd7c...2251a
Mar 18 03:01 PM	openUSDC / USSD	Buy	$0.0₅1008	0.0₅1010 USSD	4.32M	4.36 USSD	$4.36	0x46e...1b7f0
Mar 18 03:00 PM	openUSDC / USSD	Buy	$0.0₅1008	0.0₅1010 USSD	45.83M	46.25 USSD	$46.16	0x00c...8d512
Mar 18 02:57 PM	openUSDC / USSD	Buy	$0.0₅1008	0.0₅1010 USSD	5.29M	5.34 USSD	$5.33	0x78f...37661
Mar 18 02:54 PM	openUSDC / USSD	Buy	$0.0₅1008	0.0₅1010 USSD	9.72M	9.81 USSD	$9.79	0xfbe...65c09
Mar 18 02:47 PM	openUSDC / USSD	Buy	$0.0₅1008	0.0₅1010 USSD	33.05M	33.35 USSD	$33.29	0x009...73914
Mar 18 02:46 PM	openUSDC / USSD	Sell	$0.0₅1008	0.0₅1010 USSD	55.22M	55.71 USSD	$55.62	0xef5...fd9d2
Mar 18 02:45 PM	openUSDC / USSD	Buy	$0.0₅1008	0.0₅1010 USSD	100.87M	101.79 USSD	$101.62	0x00c...2884d
Mar 18 02:43 PM	openUSDC / USSD	Buy	$0.0₅1008	0.0₅1009 USSD	44.44M	44.83 USSD	$44.76	0x008...f9c5a
Mar 18 02:40 PM	openUSDC / USSD	Sell	$0.0₅1008	0.0₅1009 USSD	79.01M	79.70 USSD	$79.58	0x537...361d2
Mar 18 02:39 PM	openUSDC / USSD	Buy	$0.0₅1008	0.0₅1009 USSD	36.03M	36.35 USSD	$36.30	0x2f9...d767f
Mar 18 02:36 PM	openUSDC / USSD	Buy	$0.0₅1008	0.0₅1009 USSD	57.97M	58.48 USSD	$58.40	0x346...d310d
Mar 18 02:36 PM	openUSDC / USSD	Buy	$0.0₅1008	0.0₅1009 USSD	57.97M	58.48 USSD	$58.40	0x347...27f2c
Mar 18 02:35 PM	openUSDC / USSD	Buy	$0.0₅1008	0.0₅1009 USSD	23.74M	23.95 USSD	$23.91	0xc27...ea5d0
Mar 18 02:06 PM	openUSDC / USSD	Buy	$0.0₅1008	0.0₅1009 USSD	73.08M	73.71 USSD	$73.62	0x162...90283
Mar 18 02:06 PM	openUSDC / USSD	Buy	$0.0₅1008	0.0₅1009 USSD	19.91M	20.08 USSD	$20.05	0xa4b...ca9fc
Mar 18 02:06 PM	openUSDC / USSD	Buy	$0.0₅1008	0.0₅1009 USSD	19.91M	20.08 USSD	$20.05	0xa4d...8c44b
Mar 18 02:05 PM	openUSDC / USSD	Buy	$0.0₅1008	0.0₅1009 USSD	27.39M	27.62 USSD	$27.59	0xb87...9cef2
Mar 18 01:56 PM	openUSDC / USSD	Buy	$0.0₅1008	0.0₅1009 USSD	35.61M	35.91 USSD	$35.87	0x978...0fb6e
Mar 18 01:34 PM	openUSDC / USSD	Buy	$0.0₅1008	0.0₅1009 USSD	41.58M	41.92 USSD	$41.87	0xd1e...438e0
Mar 18 01:22 PM	openUSDC / USSD	Sell	$0.0₅1007	0.0₅1009 USSD	28.63M	28.87 USSD	$28.83	0xb06...731f0
Mar 18 01:22 PM	openUSDC / USSD	Sell	$0.0₅1008	0.0₅1009 USSD	122.60M	123.62 USSD	$123.46	0x891...1aed1
Mar 18 01:14 PM	openUSDC / USSD	Sell	$0.0₅1008	0.0₅1009 USSD	27.09M	27.32 USSD	$27.28	0x67c...1e245
Mar 18 01:08 PM	openUSDC / USSD	Sell	$0.0₅1008	0.0₅1009 USSD	27.88M	28.12 USSD	$28.09	0xcb6...eeded
Mar 18 01:06 PM	openUSDC / USSD	Sell	$0.0₅1008	0.0₅1009 USSD	32.84M	33.12 USSD	$33.08	0x385...9aa87
Mar 18 01:06 PM	openUSDC / USSD	Sell	$0.0₅1008	0.0₅1009 USSD	19.48M	19.65 USSD	$19.63	0x38e...9d4c4
Mar 18 01:02 PM	openUSDC / USSD	Buy	$0.0₅1008	0.0₅1009 USSD	127.48M	128.58 USSD	$128.43	0x009...78410
Mar 18 01:02 PM	openUSDC / USSD	Buy	$0.0₅1007	0.0₅1008 USSD	1.20M	1.21 USSD	$1.21	0x79b...90fab

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USSD/openUSDC		2d	$0.9988	208	$18.77K	<0,01%	<0,01%	-0.12%	$50.16K
USSD/openUSDC		7d	$0.9988	1	$1.21	-	-	0,00%	$50.16K

What is the price of Open (openUSDC)?

The current price for Open (openUSDC) on the Sonic chain is $0.0₅1008. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Open (openUSDC)?

The Fully Diluted Valuation (FDV) of Open (openUSDC) is $150.18K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Open (openUSDC)?

You can buy Open on decentralized exchanges (DEXes) on the Sonic chain. Check the Open Liquidity pools to see all available openUSDC trading pairs and choose the pool with the best liquidity.

What is Open (openUSDC) liquidity?

The total liquidity for Open (openUSDC) across all pools on Sonic is $2.19B. Liquidity is spread across pools, providing traders with multiple options for swapping openUSDC.

What is openUSDC, Open?

Open (openUSDC) is a cryptocurrency token deployed on the Sonic blockchain. The current value of openUSDC is $0.0₅1008. Visit the Description tab for more details about this project.

How to trade openUSDC?

You can buy or sell openUSDC on the Sonic chain through any of available openUSDC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Open

Open (openUSDC) is a cryptocurrency token on the Sonic blockchain. The current price is $0.051008 with a fully diluted valuation of $150.18K.

USSD/openUSDC on Beets V3 USSD/openUSDC on Beets V3

Open (openUSDC)

Token Statistics

Price Changes

Related Tokens on Sonic

Liquidity Pools

Recent Transactions

Open

About Open