USSD/openUSDC Pool
The live USSD/openUSDC price today is $0.9986, with a 24-hour trading volume of $18.47K. This pair has changed -0.14% in the last 24 hours on Sonic via Beets V3.
Pool Statistics
- Price (USD)
- $0.9986
- 24h Volume
- $18.47K
- 24h Buy Volume
- $2.66K
- 24h Sell Volume
- $15.81K
- Liquidity
- No data
- 24h Transactions
- 203
- 24h Buys
- 41
- 24h Sells
- 162
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- -0.02%
- 24 Hours
- -0.14%
Tokens in this pool
US Sonic Dollar (USSD) Open (openUSDC)Related Pools on Sonic
wS/WETHUSDC/WETHwS/USDCwS/USDCUSDC/WETHWETH/wSWBTC/WETHwS/USSDwS/scUSDWETH/USSDwS/stSUSDC/scUSDWETH/USDCwS/USDCWBTC/WETHWBTC/USDCwS/stSUSDC/WETHOther Pools Trading USSD (US Sonic Dollar)
USSD/USDC on Shadow ExchangeUSSD/wS on Shadow ExchangeUSSD/USDC on Metropolis LBUSSD/WETH on Shadow ExchangeRecent Transactions
- : -26888757548028080000 USSD for 26657896575833 openUSDC
- : -13768355472714338000 USSD for 13650558010662 openUSDC
- : -129063673190666370000 USSD for 127972285263397 openUSDC
- : -18575249917638435000 USSD for 18419869322056 openUSDC
- : -36387935905404310000 USSD for 36084777581150 openUSDC
- : -36387935905404310000 USSD for 36086182095235 openUSDC
- : -23893522833338480000 USSD for 23696111163964 openUSDC
- : -23044098236507808000 USSD for 22854231948123 openUSDC
- : -98612364407581660000 USSD for 97806544875567 openUSDC
- : 67176657880840905000 USSD for -66635595257390 openUSDC
USSD / openUSDC
USSD/openUSDC Price on Beets V3 (Sonic)
| Date | Type | Price (USD) | Price (openUSDC) | USSD | openUSDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:13 AM | Sell | $0.9986 | 991.41K | 26.89 | 26.66M | $26.85 | 0x4d7...0e884 |
Mar 19 01:06 AM | Sell | $0.9987 | 991.44K | 13.77 | 13.65M | $13.75 | 0x33c...3dbb5 |
Mar 19 12:23 AM | Sell | $0.9988 | 991.54K | 129.06 | 127.97M | $128.91 | 0x3af...fd947 |
Mar 19 12:10 AM | Sell | $0.9988 | 991.64K | 18.58 | 18.42M | $18.55 | 0x439...5029a |
Mar 18 11:45 PM | Sell | $0.9989 | 991.67K | 36.39 | 36.08M | $36.35 | 0x497...15c3b |
Mar 18 11:45 PM | Sell | $0.9989 | 991.71K | 36.39 | 36.09M | $36.35 | 0x495...4b3d6 |
Mar 18 11:45 PM | Sell | $0.9989 | 991.74K | 23.89 | 23.70M | $23.87 | 0xcc1...8477d |
Mar 18 11:45 PM | Sell | $0.9989 | 991.76K | 23.04 | 22.85M | $23.02 | 0xb11...f1fb3 |
Mar 18 10:10 PM | Sell | $0.9990 | 991.83K | 98.61 | 97.81M | $98.51 | 0xd27...20cbc |
Mar 18 09:39 PM | Buy | $0.9990 | 991.95K | 67.18 | 66.64M | $67.11 | 0xbe7...49538 |
Mar 18 09:33 PM | Buy | $0.9990 | 991.88K | 69.05 | 68.49M | $68.98 | 0xf02...cff57 |
Mar 18 09:22 PM | Buy | $0.9989 | 991.82K | 67.42 | 66.87M | $67.35 | 0x00e...7a676 |
Mar 18 09:22 PM | Buy | $0.9989 | 991.73K | 83.48 | 82.79M | $83.39 | 0x08e...48187 |
Mar 18 09:11 PM | Buy | $0.9988 | 991.64K | 79.64 | 78.97M | $79.54 | 0x64f...de477 |
Mar 18 09:06 PM | Buy | $0.9987 | 991.57K | 22.37 | 22.18M | $22.34 | 0x54a...58c05 |
Mar 18 08:35 PM | Buy | $0.9986 | 991.53K | 39.21 | 38.88M | $39.15 | 0x005...dec7c |
Mar 18 08:32 PM | Buy | $0.9985 | 991.47K | 37.83 | 37.51M | $37.78 | 0xf5c...35514 |
Mar 18 08:27 PM | Buy | $0.9985 | 991.42K | 21.25 | 21.07M | $21.22 | 0x7bd...f9fe6 |
Mar 18 08:11 PM | Sell | $0.9986 | 991.31K | 9.46 | 9.38M | $9.45 | 0x476...3398b |
Mar 18 08:11 PM | Sell | $0.9986 | 991.35K | 41.22 | 40.87M | $41.16 | 0x003...32cac |
