28,817,159 Pools26,531,576 Tokens

Stability (STBL)

The live Stability price today is $0.029388, with a 24-hour trading volume of $8.69. STBL has changed 0,00% in the last 24 hours on Sonic.

Token Statistics

Price (USD)
$0.029388
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$56.99
24h Volume
$8.69
24h Transactions
11

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Sonic

USDC (USDC) Wrapped Sonic (wS)

Liquidity Pools

USDC/STBL on Shadow ExchangewS/STBL on Shadow ExchangewS/STBL on Equalizer

Recent Transactions

  • : 2195899802643926500 STBL for -527899487809568800 wS
  • : -6054808389913341000 STBL for 1504586552967256800 wS
  • : -23700526065496773000 STBL for 5552306245336234000 wS
  • : -193856373801892000000 STBL for 1795500 USDC
  • : -16302889537478339000 STBL for 3534269659748759600 wS
  • : 16302889537478339000 STBL for -142207 USDC
  • : 2608911599305254400 STBL for -22850 USDC
  • : -2608911599305254400 STBL for 545724963113210500 wS
  • : 24609530029899166000 STBL for -216834 USDC
  • : 23356979870456660000 STBL for -207972 USDC

Stability

Stability Price (STBL)

DateMarketTypePrice (USD)PriceSTBL2nd ASSETTotalTXN
Mar 8 02:57 AM
STBL / wSBuy$0.0295890.2525 wS2.200.5279 wS$0.02110xb34...dc5aa
Mar 8 02:49 AM
STBL / wSSell$0.0294330.2465 wS6.051.50 wS$0.05710x3f4...62991
Mar 7 02:26 PM
STBL / wSSell$0.0294220.2406 wS23.705.55 wS$0.22330xd71...a17ab
Mar 7 02:26 PM
STBL / USDCSell$0.0295790.029577 USDC193.861.80 USDC$1.860xd71...f660b
Mar 7 11:25 AM
STBL / wSSell$0.0287030.2191 wS16.303.53 wS$0.14190x654...7e353
Mar 7 11:25 AM
STBL / USDCBuy$0.0287830.028780 USDC16.300.1422 USDC$0.14320x654...7e353
Mar 7 11:25 AM
STBL / USDCBuy$0.0288450.028843 USDC2.610.0228 USDC$0.02310x658...bf420
Mar 7 11:25 AM
STBL / wSSell$0.0281820.2060 wS2.610.5457 wS$0.02130x658...bf420
Mar 7 11:25 AM
STBL / USDCBuy$0.0288550.028853 USDC24.610.2168 USDC$0.21790x65a...f4c35
Mar 7 11:25 AM
STBL / USDCBuy$0.0289510.028948 USDC23.360.2080 USDC$0.20910x50c...afff4
Mar 7 11:25 AM
STBL / wSSell$0.0289090.2243 wS3.410.8310 wS$0.03040x500...cb8a1
Mar 7 11:25 AM
STBL / USDCSell$0.0290430.029041 USDC409.113.42 USDC$3.700x4aa...83bfd
Mar 7 11:25 AM
STBL / USDCSell$0.0275980.027596 USDC63.550.4813 USDC$0.48280x578...f6a99
Mar 7 11:25 AM
STBL / USDCSell$0.0274050.027403 USDC65.220.4813 USDC$0.48290x571...b49a7
Mar 7 11:25 AM
STBL / wSBuy$0.0281030.2040 wS67.1415.29 wS$0.54400xddd...aaf9a
Mar 7 11:25 AM
STBL / USDCBuy$0.0272140.027212 USDC701.095.81 USDC$5.060xddd...aaf9a
Mar 7 11:25 AM
STBL / USDCBuy$0.0297060.029703 USDC85.350.8362 USDC$0.82840xddd...5e7f9
Mar 7 11:25 AM
STBL / USDCBuy$0.01010.0101 USDC85.600.8726 USDC$0.86410xddd...1ad63
Mar 7 11:25 AM
STBL / USDCBuy$0.01050.0105 USDC85.850.9115 USDC$0.90220xddd...72577
Mar 6 03:41 PM
STBL / USDCBuy$0.01090.0109 USDC0.34680.023758 USDC$0.0237980x3e7...876de
Mar 3 11:15 PM
STBL / USDCBuy$0.01100.0109 USDC1.350.0146 USDC$0.01470xdbe...5e790
Mar 3 11:15 PM
STBL / wmetaUSDBuy$0.000.2671 wmetaUSD1.350.3023 wmetaUSD$0.000xdbe...5e790
Mar 3 04:15 PM
STBL / wSBuy$0.01090.2647 wS7.451.96 wS$0.08150x088...b0ab8