Stability (STBL)
The live Stability price today is $0.029388, with a 24-hour trading volume of $8.69. STBL has changed 0,00% in the last 24 hours on Sonic.
Token Statistics
- Price (USD)
- $0.029388
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $56.99
- 24h Volume
- $8.69
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sonic
USDC (USDC) Wrapped Sonic (wS)Liquidity Pools
USDC/STBL on Shadow ExchangewS/STBL on Shadow ExchangewS/STBL on EqualizerRecent Transactions
- : 2195899802643926500 STBL for -527899487809568800 wS
- : -6054808389913341000 STBL for 1504586552967256800 wS
- : -23700526065496773000 STBL for 5552306245336234000 wS
- : -193856373801892000000 STBL for 1795500 USDC
- : -16302889537478339000 STBL for 3534269659748759600 wS
- : 16302889537478339000 STBL for -142207 USDC
- : 2608911599305254400 STBL for -22850 USDC
- : -2608911599305254400 STBL for 545724963113210500 wS
- : 24609530029899166000 STBL for -216834 USDC
- : 23356979870456660000 STBL for -207972 USDC
Stability
Stability Price (STBL)
| Date | Market | Type | Price (USD) | Price | STBL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 02:57 AM | STBL / wS | Buy | $0.029589 | 0.2525 wS | 2.20 | 0.5279 wS | $0.0211 | 0xb34...dc5aa |
Mar 8 02:49 AM | STBL / wS | Sell | $0.029433 | 0.2465 wS | 6.05 | 1.50 wS | $0.0571 | 0x3f4...62991 |
Mar 7 02:26 PM | STBL / wS | Sell | $0.029422 | 0.2406 wS | 23.70 | 5.55 wS | $0.2233 | 0xd71...a17ab |
Mar 7 02:26 PM | STBL / USDC | Sell | $0.029579 | 0.029577 USDC | 193.86 | 1.80 USDC | $1.86 | 0xd71...f660b |
Mar 7 11:25 AM | STBL / wS | Sell | $0.028703 | 0.2191 wS | 16.30 | 3.53 wS | $0.1419 | 0x654...7e353 |
Mar 7 11:25 AM | STBL / USDC | Buy | $0.028783 | 0.028780 USDC | 16.30 | 0.1422 USDC | $0.1432 | 0x654...7e353 |
Mar 7 11:25 AM | STBL / USDC | Buy | $0.028845 | 0.028843 USDC | 2.61 | 0.0228 USDC | $0.0231 | 0x658...bf420 |
Mar 7 11:25 AM | STBL / wS | Sell | $0.028182 | 0.2060 wS | 2.61 | 0.5457 wS | $0.0213 | 0x658...bf420 |
Mar 7 11:25 AM | STBL / USDC | Buy | $0.028855 | 0.028853 USDC | 24.61 | 0.2168 USDC | $0.2179 | 0x65a...f4c35 |
Mar 7 11:25 AM | STBL / USDC | Buy | $0.028951 | 0.028948 USDC | 23.36 | 0.2080 USDC | $0.2091 | 0x50c...afff4 |
Mar 7 11:25 AM | STBL / wS | Sell | $0.028909 | 0.2243 wS | 3.41 | 0.8310 wS | $0.0304 | 0x500...cb8a1 |
Mar 7 11:25 AM | STBL / USDC | Sell | $0.029043 | 0.029041 USDC | 409.11 | 3.42 USDC | $3.70 | 0x4aa...83bfd |
Mar 7 11:25 AM | STBL / USDC | Sell | $0.027598 | 0.027596 USDC | 63.55 | 0.4813 USDC | $0.4828 | 0x578...f6a99 |
Mar 7 11:25 AM | STBL / USDC | Sell | $0.027405 | 0.027403 USDC | 65.22 | 0.4813 USDC | $0.4829 | 0x571...b49a7 |
Mar 7 11:25 AM | STBL / wS | Buy | $0.028103 | 0.2040 wS | 67.14 | 15.29 wS | $0.5440 | 0xddd...aaf9a |
Mar 7 11:25 AM | STBL / USDC | Buy | $0.027214 | 0.027212 USDC | 701.09 | 5.81 USDC | $5.06 | 0xddd...aaf9a |
Mar 7 11:25 AM | STBL / USDC | Buy | $0.029706 | 0.029703 USDC | 85.35 | 0.8362 USDC | $0.8284 | 0xddd...5e7f9 |
Mar 7 11:25 AM | STBL / USDC | Buy | $0.0101 | 0.0101 USDC | 85.60 | 0.8726 USDC | $0.8641 | 0xddd...1ad63 |
Mar 7 11:25 AM | STBL / USDC | Buy | $0.0105 | 0.0105 USDC | 85.85 | 0.9115 USDC | $0.9022 | 0xddd...72577 |
Mar 6 03:41 PM | STBL / USDC | Buy | $0.0109 | 0.0109 USDC | 0.3468 | 0.023758 USDC | $0.023798 | 0x3e7...876de |
Mar 3 11:15 PM | STBL / USDC | Buy | $0.0110 | 0.0109 USDC | 1.35 | 0.0146 USDC | $0.0147 | 0xdbe...5e790 |
Mar 3 11:15 PM | STBL / wmetaUSD | Buy | $0.00 | 0.2671 wmetaUSD | 1.35 | 0.3023 wmetaUSD | $0.00 | 0xdbe...5e790 |
Mar 3 04:15 PM | STBL / wS | Buy | $0.0109 | 0.2647 wS | 7.45 | 1.96 wS | $0.0815 | 0x088...b0ab8 |
