28,307,779 Pools26,037,176 Tokens
0x83a6d8d9aa761e7e08ebe0ba5399970f9e8f61d9/c
All chainsSonic
Related TokensRelated

n

nuBTC

n

nuLINK

Numa (NUMA)

The live Numa price today is No data, with a 24-hour trading volume of $0.00. NUMA has changed 0,00% in the last 24 hours on Sonic.

Token Statistics

Price (USD)
No data
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
No data
24h Volume
$0.00
24h Transactions
7

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Sonic

nuBTC (nuBTC) nuLINK (nuLINK)

Liquidity Pools

NUMA/nuBTC on Shadow ExchangenuLINK/NUMA on Shadow Exchange

Recent Transactions

  • : -13089299871107443000 NUMA for 57739075322253 nuBTC
  • : -11096797944251165000 NUMA for 375172827412531100 nuLINK
  • : -15070930368006406000 NUMA for 495204954231209660 nuLINK
  • : 10000000000000000000 NUMA for -324804399266520640 nuLINK
  • : 11000000000000000000 NUMA for -365509377592283260 nuLINK
  • : 18000000000000000000 NUMA for -79305559169066 nuBTC
  • : 10000000000000000000 NUMA for -340014994192561900 nuLINK
  • : -10057104029462137000 NUMA for 343984683667574300 nuLINK
  • : 10000000000000000000 NUMA for -339949517593835260 nuLINK
  • : -14094108369535955000 NUMA for 479840748600229300 nuLINK

Numa

Numa Price (NUMA)

DateMarketTypePrice (USD)PriceNUMA2nd ASSETTotalTXN
Mar 3 09:27 AM
NUMA / nuBTCSell$0.000.054455 nuBTC13.090.045774 nuBTC$0.000x531...06810
Mar 3 08:46 AM
NUMA / nuLINKSell$0.000.0341 nuLINK11.100.3752 nuLINK$0.000xd2e...8ed0c
Mar 2 05:47 PM
NUMA / nuLINKSell$0.000.0333 nuLINK15.070.4952 nuLINK$0.000x15b...455ba
Mar 2 04:47 PM
NUMA / nuLINKBuy$0.000.0322 nuLINK10.000.3248 nuLINK$0.000xca2...5ae53
Mar 2 03:16 PM
NUMA / nuLINKBuy$0.000.0329 nuLINK11.000.3655 nuLINK$0.000xc0d...48938
Mar 2 03:10 PM
NUMA / nuBTCBuy$0.000.054342 nuBTC18.000.047931 nuBTC$0.000x286...eb864
Mar 2 02:50 PM
NUMA / nuLINKBuy$0.000.0337 nuLINK10.000.3400 nuLINK$0.000x5a3...4f665
Mar 2 08:15 AM
NUMA / nuLINKSell$0.000.0345 nuLINK10.060.3440 nuLINK$0.000x5e4...ec74c
Mar 2 01:11 AM
NUMA / nuLINKBuy$0.000.0337 nuLINK10.000.3399 nuLINK$0.000x8d6...43729
Mar 1 09:21 PM
NUMA / nuLINKSell$0.000.0345 nuLINK14.090.4798 nuLINK$0.000xbbc...49a41
Mar 1 06:06 PM
NUMA / nuLINKBuy$0.000.0334 nuLINK10.000.3369 nuLINK$0.000x5fb...da864
Mar 1 05:18 PM
NUMA / nuBTCSell$0.000.054498 nuBTC11.080.044947 nuBTC$0.000x7f0...6d5e8
Mar 1 04:52 PM
NUMA / nuLINKSell$0.000.0342 nuLINK17.090.5748 nuLINK$0.000x1c2...5b55d
Mar 1 02:09 PM
NUMA / nuLINKBuy$0.000.0329 nuLINK11.000.3652 nuLINK$0.000xa48...c57aa
Mar 1 10:07 AM
NUMA / nuLINKSell$0.000.0337 nuLINK13.060.4353 nuLINK$0.000xb29...0aa2c
Mar 1 02:02 AM
NUMA / nuLINKBuy$0.000.0328 nuLINK14.000.4642 nuLINK$0.000x073...f9187
Mar 1 01:53 AM
NUMA / nuBTCBuy$0.000.054401 nuBTC12.000.045328 nuBTC$0.000x32e...fef7d
Mar 1 01:13 AM
NUMA / nuBTCSell$0.000.054506 nuBTC15.080.046714 nuBTC$0.000xfd5...71f6f
Feb 28 10:37 PM
NUMA / nuBTCBuy$0.000.054374 nuBTC16.000.047088 nuBTC$0.000xab9...4518d
Feb 28 08:25 PM
NUMA / nuLINKBuy$0.000.0338 nuLINK11.000.3749 nuLINK$0.000x83d...bb6dd
Feb 28 06:56 PM
NUMA / nuBTCBuy$0.000.054514 nuBTC12.000.045465 nuBTC$0.000x856...8a401
Feb 28 06:38 PM
NUMA / nuLINKBuy$0.000.0346 nuLINK12.000.4195 nuLINK$0.000xf50...c6c84
Feb 28 03:19 PM
NUMA / nuLINKSell$0.000.0355 nuLINK10.060.3546 nuLINK$0.000x368...b15fd
Feb 28 01:50 PM
NUMA / nuLINKBuy$0.000.0347 nuLINK17.000.6003 nuLINK$0.000x7b5...5e37e
Feb 28 09:14 AM
NUMA / nuLINKSell$0.000.0361 nuLINK10.060.3602 nuLINK$0.000xe26...13c8e
Feb 28 06:57 AM
NUMA / USDCBuy$0.29720.2971 USDC11.003.23 USDC$3.270x952...3444c
Feb 28 06:18 AM
NUMA / USDCBuy$0.29990.2997 USDC24.007.15 USDC$7.200x313...5d842
Feb 27 10:34 PM
NUMA / USDCBuy$0.30560.3055 USDC10.003.02 USDC$3.060x7d5...0c4b6
Feb 27 05:44 PM
NUMA / nuLINKSell$0.000.0353 nuLINK10.070.3524 nuLINK$0.000x923...b9533
Feb 27 10:37 AM
NUMA / nuBTCSell$0.000.054623 nuBTC12.050.045523 nuBTC$0.000xc62...9194a
Feb 27 10:12 AM
NUMA / nuLINKSell$0.000.0345 nuLINK16.050.5457 nuLINK$0.000xd74...4fe89
Feb 27 04:23 AM
NUMA / nuBTCBuy$0.000.054513 nuBTC11.000.045004 nuBTC$0.000x963...55085
Feb 27 04:04 AM
NUMA / nuLINKBuy$0.000.0333 nuLINK11.000.3696 nuLINK$0.000x521...6e217
Feb 26 04:51 PM
NUMA / USDCBuy$0.30810.3079 USDC15.004.58 USDC$4.620x631...653bc
Feb 26 02:56 PM
NUMA / nuBTCSell$0.000.054613 nuBTC11.070.045067 nuBTC$0.000xeaa...707f2
Feb 25 11:44 PM
NUMA / nuLINKSell$0.000.0341 nuLINK15.060.5069 nuLINK$0.000x8b2...85940
Feb 25 06:13 PM
NUMA / nuBTCBuy$0.000.054512 nuBTC13.000.045924 nuBTC$0.000x532...0c9d2
Feb 25 04:19 PM
NUMA / nuLINKBuy$0.000.0330 nuLINK11.000.3663 nuLINK$0.000x1c0...be198
Feb 25 03:16 PM
NUMA / nuLINKBuy$0.000.0338 nuLINK13.000.4445 nuLINK$0.000xe13...3a60f
Feb 25 03:00 PM
NUMA / nuBTCBuy$0.000.054631 nuBTC14.000.046555 nuBTC$0.000x7f2...b0926
Feb 25 02:24 PM
NUMA / nuLINKBuy$0.000.0348 nuLINK12.000.4219 nuLINK$0.000x751...274af
Feb 25 02:16 PM
NUMA / nuBTCBuy$0.000.054764 nuBTC10.000.044798 nuBTC$0.000x1e9...664c8
Feb 25 02:05 PM
NUMA / nuLINKBuy$0.000.0357 nuLINK12.000.4335 nuLINK$0.000x92a...e0f6b
Feb 25 01:52 PM
NUMA / nuBTCBuy$0.000.054862 nuBTC10.000.044898 nuBTC$0.000x6e6...f8825
Feb 25 01:50 PM
NUMA / USDCBuy$0.31180.3117 USDC47.0014.71 USDC$14.650x958...c7774
Feb 25 12:59 PM
NUMA / nuLINKBuy$0.000.0367 nuLINK10.000.3704 nuLINK$0.000x44e...258bc
Feb 25 11:28 AM
NUMA / nuLINKBuy$0.000.0376 nuLINK10.000.3791 nuLINK$0.000x57c...e9d61
Feb 25 05:34 AM
NUMA / nuLINKSell$0.000.0385 nuLINK10.100.3852 nuLINK$0.000xf32...ebfde
Feb 25 02:07 AM
NUMA / nuLINKBuy$0.000.0376 nuLINK10.000.3790 nuLINK$0.000xff2...5c5c5
Feb 25 01:13 AM
NUMA / nuBTCBuy$0.000.054964 nuBTC10.000.045001 nuBTC$0.000x47c...d9285
Feb 25 01:12 AM
NUMA / nuLINKBuy$0.000.0385 nuLINK13.000.5061 nuLINK$0.000xde5...7e599
NUMA/nuBTC on Shadow ExchangenuLINK/NUMA on Shadow Exchange