Euler (EUL)
The live Euler price today is $0.9397, with a 24-hour trading volume of $178.85. EUL has changed 0,00% in the last 24 hours on Sonic.
Token Statistics
- Price (USD)
- $0.9397
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $8.25K
- 24h Volume
- $178.85
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sonic
USDC (USDC)Liquidity Pools
USDC/EUL on Shadow ExchangeRecent Transactions
- : -100363125366277950000 EUL for 93500000 USDC
- : 92061000000000000000 EUL for -85167263 USDC
- : 94755100000000000000 EUL for -89567258 USDC
- : 90436300000000000000 EUL for -87348678 USDC
- : 100000000000000000000 EUL for -98777088 USDC
- : 14862570334355982000 EUL for -14882058 USDC
- : 1312277531441743400 EUL for -1316535 USDC
- : 99170305181382980000 EUL for -100699620 USDC
- : 83195000000000000000 EUL for -86357731 USDC
- : 100000000000000000000 EUL for -106150512 USDC
Euler
Euler Price (EUL)
| Date | Market | Type | Price (USD) | Price | EUL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 08:40 PM | EUL / USDC | Sell | $0.9397 | 0.9396 USDC | 100.36 | 93.50 USDC | $94.31 | 0xa2b...859fb |
Mar 8 04:06 PM | EUL / USDC | Buy | $0.9183 | 0.9182 USDC | 92.06 | 85.17 USDC | $84.54 | 0x55e...781cf |
Mar 7 10:14 PM | EUL / USDC | Buy | $0.9379 | 0.9377 USDC | 94.76 | 89.57 USDC | $88.87 | 0x7f2...e194e |
Mar 7 03:47 PM | EUL / USDC | Buy | $0.9588 | 0.9586 USDC | 90.44 | 87.35 USDC | $86.71 | 0x567...34a29 |
Mar 7 03:45 PM | EUL / USDC | Buy | $0.9793 | 0.9791 USDC | 100.00 | 98.78 USDC | $97.93 | 0xb9e...3c3ea |
Mar 7 02:00 PM | EUL / USDC | Buy | $1.00 | 1.00 USDC | 14.86 | 14.88 USDC | $14.90 | 0x6fb...f8c37 |
Mar 7 06:58 AM | EUL / USDC | Buy | $1.01 | 1.01 USDC | 1.31 | 1.32 USDC | $1.32 | 0x88a...d8ac3 |
Mar 6 08:26 PM | EUL / USDC | Buy | $1.01 | 1.01 USDC | 99.17 | 100.70 USDC | $99.84 | 0xbfd...b0378 |
Mar 6 04:10 PM | EUL / USDC | Buy | $1.03 | 1.03 USDC | 83.19 | 86.36 USDC | $85.76 | 0x3f2...f7b16 |
Mar 6 03:25 PM | EUL / USDC | Buy | $1.05 | 1.05 USDC | 100.00 | 106.15 USDC | $105.19 | 0xb8c...1bace |
Mar 6 09:23 AM | EUL / USDC | Buy | $1.08 | 1.08 USDC | 78.80 | 85.51 USDC | $84.94 | 0xcfa...338ca |
Mar 5 08:07 PM | EUL / USDC | Buy | $1.10 | 1.10 USDC | 100.00 | 110.97 USDC | $109.95 | 0x9b5...bb02a |
Mar 5 05:40 AM | EUL / USDC | Buy | $1.13 | 1.13 USDC | 6.98 | 7.85 USDC | $7.87 | 0xff1...7d645 |
Mar 5 05:32 AM | EUL / USDC | Buy | $1.13 | 1.13 USDC | 35.51 | 40.16 USDC | $40.11 | 0xbab...faf77 |
Mar 5 05:14 AM | EUL / USDC | Buy | $1.14 | 1.14 USDC | 74.62 | 85.57 USDC | $85.04 | 0x410...a9d59 |
Mar 5 04:39 AM | EUL / USDC | Buy | $1.16 | 1.16 USDC | 73.39 | 85.77 USDC | $85.25 | 0x6bd...d7eb4 |
Mar 5 04:36 AM | EUL / USDC | Sell | $1.18 | 1.18 USDC | 8.43 | 10.00 USDC | $9.98 | 0xad6...94573 |
Mar 5 04:35 AM | EUL / USDC | Sell | $1.18 | 1.18 USDC | 183.75 | 212.55 USDC | $217.03 | 0x71d...ee260 |
Mar 5 02:14 AM | EUL / USDC | Buy | $1.13 | 1.13 USDC | 75.10 | 85.15 USDC | $84.63 | 0x21b...c453f |
Mar 4 11:37 PM | EUL / USDC | Buy | $1.15 | 1.15 USDC | 73.77 | 85.25 USDC | $84.73 | 0x3b5...0ffce |
Mar 3 03:32 PM | EUL / USDC | Sell | $1.17 | 1.17 USDC | 84.12 | 97.66 USDC | $98.46 | 0x208...19866 |
Mar 3 05:19 AM | EUL / USDC | Buy | $1.15 | 1.15 USDC | 139.44 | 162.06 USDC | $159.70 | 0xff7...ee169 |
Mar 3 03:35 AM | EUL / USDC | Sell | $1.19 | 1.19 USDC | 16.80 | 19.95 USDC | $19.94 | 0x3d9...c78d1 |
Mar 3 01:00 AM | EUL / USDC | Buy | $1.18 | 1.18 USDC | 74.29 | 88.37 USDC | $87.81 | 0x74b...762a4 |
Mar 3 12:50 AM | EUL / USDC | Buy | $1.20 | 1.20 USDC | 72.88 | 88.38 USDC | $87.82 | 0x792...e6a19 |
Mar 3 12:43 AM | EUL / USDC | Buy | $1.23 | 1.23 USDC | 71.96 | 88.94 USDC | $88.38 | 0x374...b2dfc |
Mar 3 12:38 AM | EUL / USDC | Sell | $1.25 | 1.25 USDC | 165.51 | 203.27 USDC | $207.19 | 0xa31...c95e8 |
Mar 2 11:28 PM | EUL / USDC | Sell | $1.20 | 1.20 USDC | 138.14 | 163.05 USDC | $165.54 | 0x356...70298 |
Mar 2 10:15 PM | EUL / USDC | Sell | $1.16 | 1.16 USDC | 100.47 | 115.00 USDC | $116.16 | 0xcfb...21e2c |
Mar 2 09:40 PM | EUL / USDC | Buy | $1.13 | 1.13 USDC | 2.28 | 2.56 USDC | $2.56 | 0x3a1...263f6 |
Mar 2 08:14 PM | EUL / USDC | Sell | $1.13 | 1.13 USDC | 227.47 | 250.00 USDC | $256.49 | 0xb5e...4cd2a |
Mar 2 03:34 PM | EUL / USDC | Sell | $1.07 | 1.07 USDC | 193.87 | 202.28 USDC | $206.52 | 0x1ff...7694b |
Mar 2 08:57 AM | EUL / USDC | Sell | $1.02 | 1.02 USDC | 155.43 | 155.48 USDC | $158.01 | 0xdb4...212d5 |
Mar 2 07:44 AM | EUL / USDC | Buy | $0.9799 | 0.9790 USDC | 154.45 | 153.55 USDC | $151.35 | 0x2df...9b156 |
Mar 2 07:41 AM | EUL / USDC | Buy | $1.02 | 1.02 USDC | 100.00 | 102.49 USDC | $101.66 | 0x53f...ac415 |
