DeFive (FIVE)
The live DeFive price today is $0.032451, with a 24-hour trading volume of $0.0128. FIVE has changed 0,00% in the last 24 hours on Sonic.
Token Statistics
- Price (USD)
- $0.032451
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.4881
- 24h Volume
- $0.0128
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sonic
Equalizer on Sonic (EQUAL) Wrapped Sonic (wS)Liquidity Pools
FIVE/EQUAL on EqualizerwS/FIVE on EqualizerRecent Transactions
- : 52174095295943050000 FIVE for -78909729895257800 EQUAL
- : 57102483463573256 FIVE for -347798106643988 wS
- : 133367175618821440000 FIVE for -197083520843669500 EQUAL
- : 191974822998577280000 FIVE for -272549030917524580 EQUAL
- : 1960471157426137600 FIVE for -11921477128555856 wS
- : 200876179196033560000 FIVE for -271981684281174800 EQUAL
- : -20455348311527817000 FIVE for 123711064991579700 wS
- : -56910616044555760000 FIVE for 76139000113623500 EQUAL
- : 56910616044555760000 FIVE for -338355100820297500 wS
DeFive
DeFive Price (FIVE)
| Date | Market | Type | Price (USD) | Price | FIVE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 3 05:07 AM | FIVE / EQUAL | Buy | $0.032451 | 0.021508 EQUAL | 52.17 | 0.0789 EQUAL | $0.0128 | 0xd0b...13511 |
Mar 3 02:25 AM | FIVE / wS | Buy | $0.032417 | 0.026031 wS | 0.0571 | 0.033478 wS | $0.041380 | 0xaaf...791e0 |
Mar 1 10:41 PM | FIVE / EQUAL | Buy | $0.032460 | 0.021488 EQUAL | 133.37 | 0.1971 EQUAL | $0.0328 | 0x359...cf189 |
Mar 1 07:52 AM | FIVE / EQUAL | Buy | $0.032503 | 0.021439 EQUAL | 191.97 | 0.2725 EQUAL | $0.0480 | 0xe32...df3d6 |
Mar 1 03:00 AM | FIVE / wS | Buy | $0.032502 | 0.026030 wS | 1.96 | 0.0119 wS | $0.034905 | 0xa84...db8c2 |
Mar 1 02:02 AM | FIVE / EQUAL | Buy | $0.032364 | 0.021373 EQUAL | 200.88 | 0.2720 EQUAL | $0.0475 | 0x824...50f93 |
Feb 26 05:16 PM | FIVE / wS | Sell | $0.032406 | 0.026011 wS | 20.46 | 0.1237 wS | $0.024921 | 0xf9c...3e4d6 |
Feb 25 05:12 PM | FIVE / EQUAL | Sell | $0.032716 | 0.021309 EQUAL | 56.91 | 0.0761 EQUAL | $0.0155 | 0x1af...1df9b |
Feb 25 05:12 PM | FIVE / wS | Buy | $0.032748 | 0.026209 wS | 56.91 | 0.3384 wS | $0.0156 | 0x1af...1df9b |
