28,877,900 Pools26,594,850 Tokens

Silo Token (SILO)

The live Silo Token price today is $0.022447, with a 24-hour trading volume of $0.00. SILO has changed 0,00% in the last 24 hours on Sonic.

Token Statistics

Price (USD)
$0.022447
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$558.80
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 250190001052197980000 SILO for -197205074392397870000 xSILO
  • : 245130009275484500000 SILO for -193315344158410440000 xSILO
  • : -143354952048616100000 SILO for 115360482910447520000 xSILO
  • : -427749869163291540000 SILO for 344013946521158350000 xSILO
  • : -205322747267134130000 SILO for 165020183214871020000 xSILO
  • : -1.06586553489473e+21 SILO for 855465571503486500000 xSILO
  • : -362895236893775500000 SILO for 290741095861236630000 xSILO
  • : -501704640540268300000 SILO for 401497065360115700000 xSILO
  • : -300407330287495900000 SILO for 240153854496949000000 xSILO
  • : -112662553950390090000 SILO for 90016949807462070000 xSILO

Silo Token

Silo Token Price (SILO)

DateMarketTypePrice (USD)PriceSILO2nd ASSETTotalTXN
Mar 7 10:57 PM
SILO / xSILOBuy$0.0224470.7960 xSILO250.19197.21 xSILO$0.61220xca2...d5caa
Mar 7 10:55 PM
SILO / xSILOBuy$0.0224090.7964 xSILO245.13193.32 xSILO$0.59050x5e8...845bf
Mar 7 10:23 PM
SILO / xSILOSell$0.0222580.7968 xSILO143.35115.36 xSILO$0.32360x7ba...4865e
Mar 7 10:21 PM
SILO / xSILOSell$0.0222570.7966 xSILO427.75344.01 xSILO$0.96520x2e7...7f28f
Mar 7 10:17 PM
SILO / xSILOSell$0.0222550.7958 xSILO205.32165.02 xSILO$0.46290xaaa...bc8e5
Mar 7 09:56 PM
SILO / xSILOSell$0.0222540.7955 xSILO1.07K855.47 xSILO$2.400xab0...e34d7
Mar 7 09:29 PM
SILO / xSILOSell$0.0221700.7935 xSILO362.90290.74 xSILO$0.78710x54f...a0d8b
Mar 7 09:15 PM
SILO / xSILOSell$0.000.7928 xSILO501.70401.50 xSILO$0.000x97d...0449c
Mar 7 07:12 PM
SILO / xSILOSell$0.000.7917 xSILO300.41240.15 xSILO$0.000xada...3bc1b
Mar 7 07:11 PM
SILO / xSILOSell$0.000.7911 xSILO112.6690.02 xSILO$0.000xd2f...dafc7
Mar 7 06:40 PM
SILO / xSILOSell$0.000.7909 xSILO707.27564.50 xSILO$0.000x4ec...6b8b3
Mar 7 06:21 PM
SILO / xSILOSell$0.000.7894 xSILO161.24128.55 xSILO$0.000xaf6...4ad81
Mar 7 06:16 PM
SILO / xSILOSell$0.000.7891 xSILO430.19342.70 xSILO$0.000xc48...5452f
Mar 6 05:54 PM
SILO / xSILOBuy$0.0225240.7882 xSILO836.29653.29 xSILO$2.110x078...a29a9
Mar 6 03:52 PM
SILO / xSILOBuy$0.0225450.7899 xSILO228.97179.11 xSILO$0.58250x8d6...10439
Mar 6 03:00 PM
SILO / xSILOSell$0.0225470.7904 xSILO610.41486.95 xSILO$1.550xe55...f9a91
Mar 6 02:58 PM
SILO / xSILOSell$0.0225450.7891 xSILO439.40350.04 xSILO$1.120xd02...73367
Mar 6 02:45 PM
SILO / xSILOSell$0.0225560.7882 xSILO259.20206.30 xSILO$0.66250xfb1...f2293
Mar 6 02:40 PM
SILO / xSILOSell$0.0225550.7877 xSILO906.10720.24 xSILO$2.310xb42...55742
Mar 6 02:39 PM
SILO / xSILOSell$0.0225510.7866 xSILO9.967.91 xSILO$0.02540x6bb...f35c4
Mar 6 02:39 PM
SILO / xSILOSell$0.0225510.7866 xSILO812.05645.21 xSILO$2.070xc21...ef032
Mar 6 01:19 AM
SILO / xSILOBuy$0.0226420.7866 xSILO277.90216.41 xSILO$0.73420xe33...eccda
Mar 6 12:09 AM
SILO / xSILOSell$0.0226460.7866 xSILO494.41392.82 xSILO$1.310xda8...7b19d
Mar 6 12:09 AM
SILO / xSILOSell$0.0226210.7866 xSILO586.31465.83 xSILO$1.540x7fa...1277b
Mar 6 12:09 AM
SILO / xSILOSell$0.0226210.7865 xSILO1.50K1.19K xSILO$3.930x642...75970
Mar 5 08:27 PM
SILO / xSILOBuy$0.0226380.7865 xSILO1.09K850.37 xSILO$2.880x530...8ed0d
Mar 5 08:27 PM
SILO / xSILOBuy$0.0226380.7865 xSILO921.52717.57 xSILO$2.430x0b9...f691a
Mar 5 08:27 PM
SILO / xSILOBuy$0.0226380.7866 xSILO127.4699.25 xSILO$0.33620x282...4cbaa
Mar 5 08:27 PM
SILO / xSILOBuy$0.0226380.7866 xSILO16.0012.46 xSILO$0.04220x28c...da709
Mar 5 04:57 PM
SILO / xSILOSell$0.0225960.7866 xSILO14.9611.89 xSILO$0.03880x33e...1e757
Mar 5 04:57 PM
SILO / xSILOSell$0.0225460.7866 xSILO1.04K824.37 xSILO$2.640x9b6...c5042
Mar 5 04:07 PM
SILO / xSILOBuy$0.000.7865 xSILO533.57415.47 xSILO$0.000x040...8966d
Mar 5 03:01 PM
SILO / xSILOBuy$0.000.7866 xSILO166.57129.71 xSILO$0.000x509...b3e79
Mar 5 03:01 PM
SILO / xSILOBuy$0.000.7866 xSILO186.34145.10 xSILO$0.000xdbe...7ab63
Mar 5 03:01 PM
SILO / xSILOBuy$0.000.7866 xSILO23.3918.21 xSILO$0.000xdb0...f0e1e
Mar 4 10:11 AM
SILO / xSILOSell$0.0229010.7866 xSILO132.34105.15 xSILO$0.38390x2f7...65121
Mar 4 09:57 AM
SILO / xSILOSell$0.0229010.7866 xSILO102.8381.70 xSILO$0.29830x22e...70c33
Mar 3 09:17 PM
SILO / xSILOBuy$0.0229870.7866 xSILO791.70616.50 xSILO$2.360xbaa...c58f9
Mar 3 07:55 PM
SILO / xSILOSell$0.0231730.7866 xSILO84.8467.41 xSILO$0.26910xf71...7a2f5
Mar 3 07:55 PM
SILO / xSILOSell$0.0231730.7866 xSILO310.62246.80 xSILO$0.98540xf76...72c3d
Mar 3 07:24 PM
SILO / xSILOBuy$0.0231750.7866 xSILO650.53506.58 xSILO$2.070x82d...ab1e2
Mar 3 07:24 PM
SILO / xSILOBuy$0.0231750.7866 xSILO906.35705.85 xSILO$2.880xacd...8544e
Mar 3 06:06 PM
SILO / xSILOBuy$0.0231900.7870 xSILO829.87647.24 xSILO$2.650x0fc...024a1
Mar 3 07:01 AM
SILO / xSILOBuy$0.0231070.7887 xSILO14.9111.64 xSILO$0.04630x647...f2101
Mar 3 07:01 AM
SILO / xSILOBuy$0.0231070.7887 xSILO721.36563.76 xSILO$2.240x869...0f75a
Mar 2 08:54 PM
SILO / xSILOBuy$0.0231120.7902 xSILO957.78750.15 xSILO$2.980xf22...44d02
Mar 2 08:54 PM
SILO / xSILOBuy$0.0231200.7921 xSILO240.81188.90 xSILO$0.75110xf22...5e0bd
Mar 2 08:54 PM
SILO / xSILOBuy$0.0231220.7926 xSILO2.09K1.65K xSILO$6.540xf22...cd4e1
Mar 2 08:48 PM
SILO / xSILOSell$0.0231360.7964 xSILO2.21K1.77K xSILO$6.920x001...113ef
Mar 2 08:48 PM
SILO / xSILOSell$0.0231200.7923 xSILO126.33101.09 xSILO$0.39410x00a...56c52
Mar 2 08:48 PM
SILO / xSILOSell$0.0231190.7921 xSILO1.09K874.07 xSILO$3.410x087...814d4
Mar 2 08:48 PM
SILO / xSILOSell$0.0231100.7898 xSILO170.59136.06 xSILO$0.53040xa9d...ba6d5
Mar 2 08:48 PM
SILO / xSILOSell$0.0231090.7895 xSILO199.42158.98 xSILO$0.61980xa9d...ba6d5
Mar 2 12:41 PM
SILO / xSILOBuy$0.000.7890 xSILO417.23326.10 xSILO$0.000x34d...38988
Mar 2 12:41 PM
SILO / xSILOBuy$0.000.7899 xSILO109.7285.81 xSILO$0.000x343...a3a4f
Mar 2 12:41 PM
SILO / xSILOBuy$0.000.7901 xSILO1.12K873.89 xSILO$0.000x429...9e8ab
Mar 2 12:36 PM
SILO / xSILOSell$0.000.7924 xSILO137.63110.14 xSILO$0.000x6d5...89a05
Mar 2 12:21 PM
SILO / xSILOSell$0.000.7921 xSILO200.71160.55 xSILO$0.000x871...d511f
Mar 2 12:20 PM
SILO / xSILOSell$0.000.7917 xSILO57.8746.27 xSILO$0.000xdbd...18e25
Mar 2 12:20 PM
SILO / xSILOSell$0.000.7916 xSILO656.42524.41 xSILO$0.000xdbd...ecb36
Mar 2 12:18 PM
SILO / xSILOSell$0.000.7902 xSILO635.83507.10 xSILO$0.000xe65...4b39a