Silo Token (SILO)
The live Silo Token price today is $0.022447, with a 24-hour trading volume of $0.00. SILO has changed 0,00% in the last 24 hours on Sonic.
Token Statistics
- Price (USD)
- $0.022447
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $558.80
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 250190001052197980000 SILO for -197205074392397870000 xSILO
- : 245130009275484500000 SILO for -193315344158410440000 xSILO
- : -143354952048616100000 SILO for 115360482910447520000 xSILO
- : -427749869163291540000 SILO for 344013946521158350000 xSILO
- : -205322747267134130000 SILO for 165020183214871020000 xSILO
- : -1.06586553489473e+21 SILO for 855465571503486500000 xSILO
- : -362895236893775500000 SILO for 290741095861236630000 xSILO
- : -501704640540268300000 SILO for 401497065360115700000 xSILO
- : -300407330287495900000 SILO for 240153854496949000000 xSILO
- : -112662553950390090000 SILO for 90016949807462070000 xSILO
Silo Token
Silo Token Price (SILO)
| Date | Market | Type | Price (USD) | Price | SILO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 10:57 PM | SILO / xSILO | Buy | $0.022447 | 0.7960 xSILO | 250.19 | 197.21 xSILO | $0.6122 | 0xca2...d5caa |
Mar 7 10:55 PM | SILO / xSILO | Buy | $0.022409 | 0.7964 xSILO | 245.13 | 193.32 xSILO | $0.5905 | 0x5e8...845bf |
Mar 7 10:23 PM | SILO / xSILO | Sell | $0.022258 | 0.7968 xSILO | 143.35 | 115.36 xSILO | $0.3236 | 0x7ba...4865e |
Mar 7 10:21 PM | SILO / xSILO | Sell | $0.022257 | 0.7966 xSILO | 427.75 | 344.01 xSILO | $0.9652 | 0x2e7...7f28f |
Mar 7 10:17 PM | SILO / xSILO | Sell | $0.022255 | 0.7958 xSILO | 205.32 | 165.02 xSILO | $0.4629 | 0xaaa...bc8e5 |
Mar 7 09:56 PM | SILO / xSILO | Sell | $0.022254 | 0.7955 xSILO | 1.07K | 855.47 xSILO | $2.40 | 0xab0...e34d7 |
Mar 7 09:29 PM | SILO / xSILO | Sell | $0.022170 | 0.7935 xSILO | 362.90 | 290.74 xSILO | $0.7871 | 0x54f...a0d8b |
Mar 7 09:15 PM | SILO / xSILO | Sell | $0.00 | 0.7928 xSILO | 501.70 | 401.50 xSILO | $0.00 | 0x97d...0449c |
Mar 7 07:12 PM | SILO / xSILO | Sell | $0.00 | 0.7917 xSILO | 300.41 | 240.15 xSILO | $0.00 | 0xada...3bc1b |
Mar 7 07:11 PM | SILO / xSILO | Sell | $0.00 | 0.7911 xSILO | 112.66 | 90.02 xSILO | $0.00 | 0xd2f...dafc7 |
Mar 7 06:40 PM | SILO / xSILO | Sell | $0.00 | 0.7909 xSILO | 707.27 | 564.50 xSILO | $0.00 | 0x4ec...6b8b3 |
Mar 7 06:21 PM | SILO / xSILO | Sell | $0.00 | 0.7894 xSILO | 161.24 | 128.55 xSILO | $0.00 | 0xaf6...4ad81 |
Mar 7 06:16 PM | SILO / xSILO | Sell | $0.00 | 0.7891 xSILO | 430.19 | 342.70 xSILO | $0.00 | 0xc48...5452f |
Mar 6 05:54 PM | SILO / xSILO | Buy | $0.022524 | 0.7882 xSILO | 836.29 | 653.29 xSILO | $2.11 | 0x078...a29a9 |
Mar 6 03:52 PM | SILO / xSILO | Buy | $0.022545 | 0.7899 xSILO | 228.97 | 179.11 xSILO | $0.5825 | 0x8d6...10439 |
Mar 6 03:00 PM | SILO / xSILO | Sell | $0.022547 | 0.7904 xSILO | 610.41 | 486.95 xSILO | $1.55 | 0xe55...f9a91 |
Mar 6 02:58 PM | SILO / xSILO | Sell | $0.022545 | 0.7891 xSILO | 439.40 | 350.04 xSILO | $1.12 | 0xd02...73367 |
Mar 6 02:45 PM | SILO / xSILO | Sell | $0.022556 | 0.7882 xSILO | 259.20 | 206.30 xSILO | $0.6625 | 0xfb1...f2293 |
Mar 6 02:40 PM | SILO / xSILO | Sell | $0.022555 | 0.7877 xSILO | 906.10 | 720.24 xSILO | $2.31 | 0xb42...55742 |
Mar 6 02:39 PM | SILO / xSILO | Sell | $0.022551 | 0.7866 xSILO | 9.96 | 7.91 xSILO | $0.0254 | 0x6bb...f35c4 |
Mar 6 02:39 PM | SILO / xSILO | Sell | $0.022551 | 0.7866 xSILO | 812.05 | 645.21 xSILO | $2.07 | 0xc21...ef032 |
Mar 6 01:19 AM | SILO / xSILO | Buy | $0.022642 | 0.7866 xSILO | 277.90 | 216.41 xSILO | $0.7342 | 0xe33...eccda |
Mar 6 12:09 AM | SILO / xSILO | Sell | $0.022646 | 0.7866 xSILO | 494.41 | 392.82 xSILO | $1.31 | 0xda8...7b19d |
Mar 6 12:09 AM | SILO / xSILO | Sell | $0.022621 | 0.7866 xSILO | 586.31 | 465.83 xSILO | $1.54 | 0x7fa...1277b |
Mar 6 12:09 AM | SILO / xSILO | Sell | $0.022621 | 0.7865 xSILO | 1.50K | 1.19K xSILO | $3.93 | 0x642...75970 |
Mar 5 08:27 PM | SILO / xSILO | Buy | $0.022638 | 0.7865 xSILO | 1.09K | 850.37 xSILO | $2.88 | 0x530...8ed0d |
Mar 5 08:27 PM | SILO / xSILO | Buy | $0.022638 | 0.7865 xSILO | 921.52 | 717.57 xSILO | $2.43 | 0x0b9...f691a |
Mar 5 08:27 PM | SILO / xSILO | Buy | $0.022638 | 0.7866 xSILO | 127.46 | 99.25 xSILO | $0.3362 | 0x282...4cbaa |
Mar 5 08:27 PM | SILO / xSILO | Buy | $0.022638 | 0.7866 xSILO | 16.00 | 12.46 xSILO | $0.0422 | 0x28c...da709 |
Mar 5 04:57 PM | SILO / xSILO | Sell | $0.022596 | 0.7866 xSILO | 14.96 | 11.89 xSILO | $0.0388 | 0x33e...1e757 |
Mar 5 04:57 PM | SILO / xSILO | Sell | $0.022546 | 0.7866 xSILO | 1.04K | 824.37 xSILO | $2.64 | 0x9b6...c5042 |
Mar 5 04:07 PM | SILO / xSILO | Buy | $0.00 | 0.7865 xSILO | 533.57 | 415.47 xSILO | $0.00 | 0x040...8966d |
Mar 5 03:01 PM | SILO / xSILO | Buy | $0.00 | 0.7866 xSILO | 166.57 | 129.71 xSILO | $0.00 | 0x509...b3e79 |
Mar 5 03:01 PM | SILO / xSILO | Buy | $0.00 | 0.7866 xSILO | 186.34 | 145.10 xSILO | $0.00 | 0xdbe...7ab63 |
Mar 5 03:01 PM | SILO / xSILO | Buy | $0.00 | 0.7866 xSILO | 23.39 | 18.21 xSILO | $0.00 | 0xdb0...f0e1e |
Mar 4 10:11 AM | SILO / xSILO | Sell | $0.022901 | 0.7866 xSILO | 132.34 | 105.15 xSILO | $0.3839 | 0x2f7...65121 |
Mar 4 09:57 AM | SILO / xSILO | Sell | $0.022901 | 0.7866 xSILO | 102.83 | 81.70 xSILO | $0.2983 | 0x22e...70c33 |
Mar 3 09:17 PM | SILO / xSILO | Buy | $0.022987 | 0.7866 xSILO | 791.70 | 616.50 xSILO | $2.36 | 0xbaa...c58f9 |
Mar 3 07:55 PM | SILO / xSILO | Sell | $0.023173 | 0.7866 xSILO | 84.84 | 67.41 xSILO | $0.2691 | 0xf71...7a2f5 |
Mar 3 07:55 PM | SILO / xSILO | Sell | $0.023173 | 0.7866 xSILO | 310.62 | 246.80 xSILO | $0.9854 | 0xf76...72c3d |
Mar 3 07:24 PM | SILO / xSILO | Buy | $0.023175 | 0.7866 xSILO | 650.53 | 506.58 xSILO | $2.07 | 0x82d...ab1e2 |
Mar 3 07:24 PM | SILO / xSILO | Buy | $0.023175 | 0.7866 xSILO | 906.35 | 705.85 xSILO | $2.88 | 0xacd...8544e |
Mar 3 06:06 PM | SILO / xSILO | Buy | $0.023190 | 0.7870 xSILO | 829.87 | 647.24 xSILO | $2.65 | 0x0fc...024a1 |
Mar 3 07:01 AM | SILO / xSILO | Buy | $0.023107 | 0.7887 xSILO | 14.91 | 11.64 xSILO | $0.0463 | 0x647...f2101 |
Mar 3 07:01 AM | SILO / xSILO | Buy | $0.023107 | 0.7887 xSILO | 721.36 | 563.76 xSILO | $2.24 | 0x869...0f75a |
Mar 2 08:54 PM | SILO / xSILO | Buy | $0.023112 | 0.7902 xSILO | 957.78 | 750.15 xSILO | $2.98 | 0xf22...44d02 |
Mar 2 08:54 PM | SILO / xSILO | Buy | $0.023120 | 0.7921 xSILO | 240.81 | 188.90 xSILO | $0.7511 | 0xf22...5e0bd |
Mar 2 08:54 PM | SILO / xSILO | Buy | $0.023122 | 0.7926 xSILO | 2.09K | 1.65K xSILO | $6.54 | 0xf22...cd4e1 |
Mar 2 08:48 PM | SILO / xSILO | Sell | $0.023136 | 0.7964 xSILO | 2.21K | 1.77K xSILO | $6.92 | 0x001...113ef |
Mar 2 08:48 PM | SILO / xSILO | Sell | $0.023120 | 0.7923 xSILO | 126.33 | 101.09 xSILO | $0.3941 | 0x00a...56c52 |
Mar 2 08:48 PM | SILO / xSILO | Sell | $0.023119 | 0.7921 xSILO | 1.09K | 874.07 xSILO | $3.41 | 0x087...814d4 |
Mar 2 08:48 PM | SILO / xSILO | Sell | $0.023110 | 0.7898 xSILO | 170.59 | 136.06 xSILO | $0.5304 | 0xa9d...ba6d5 |
Mar 2 08:48 PM | SILO / xSILO | Sell | $0.023109 | 0.7895 xSILO | 199.42 | 158.98 xSILO | $0.6198 | 0xa9d...ba6d5 |
Mar 2 12:41 PM | SILO / xSILO | Buy | $0.00 | 0.7890 xSILO | 417.23 | 326.10 xSILO | $0.00 | 0x34d...38988 |
Mar 2 12:41 PM | SILO / xSILO | Buy | $0.00 | 0.7899 xSILO | 109.72 | 85.81 xSILO | $0.00 | 0x343...a3a4f |
Mar 2 12:41 PM | SILO / xSILO | Buy | $0.00 | 0.7901 xSILO | 1.12K | 873.89 xSILO | $0.00 | 0x429...9e8ab |
Mar 2 12:36 PM | SILO / xSILO | Sell | $0.00 | 0.7924 xSILO | 137.63 | 110.14 xSILO | $0.00 | 0x6d5...89a05 |
Mar 2 12:21 PM | SILO / xSILO | Sell | $0.00 | 0.7921 xSILO | 200.71 | 160.55 xSILO | $0.00 | 0x871...d511f |
Mar 2 12:20 PM | SILO / xSILO | Sell | $0.00 | 0.7917 xSILO | 57.87 | 46.27 xSILO | $0.00 | 0xdbd...18e25 |
Mar 2 12:20 PM | SILO / xSILO | Sell | $0.00 | 0.7916 xSILO | 656.42 | 524.41 xSILO | $0.00 | 0xdbd...ecb36 |
Mar 2 12:18 PM | SILO / xSILO | Sell | $0.00 | 0.7902 xSILO | 635.83 | 507.10 xSILO | $0.00 | 0xe65...4b39a |
