Just Nine Token (9)
The live Just Nine Token price today is $8.35, with a 24-hour trading volume of $0.1600. 9 has changed 0,00% in the last 24 hours on Sonic.
Token Statistics
- Price (USD)
- $8.35
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $0.1600
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -1273572 9 for 276348760102010880 wS
- : 4118896 9 for -892320164381375000 wS
- : -1295032 9 for 275702114150820930 wS
- : -1267329 9 for 272600415714186800 wS
- : -1242161 9 for 269912328725789900 wS
- : -1285358 9 for 282183455138425900 wS
- : 4701296 9 for -1024013107267108900 wS
- : -1857889 9 for 397624688185207040 wS
- : -1857889 9 for 29401006957298080 Anon
- : 2334046 9 for -16070907146811335000 WAGMI
Just Nine Token
Just Nine Token Price (9)
| Date | Market | Type | Price (USD) | Price | 9 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 10:29 PM | 9 / wS | Sell | $8.35 | 216.87 wS | 0.021274 | 0.2763 wS | $0.0106 | 0x520...fcc18 |
Mar 7 10:18 PM | 9 / wS | Buy | $8.49 | 219.63 wS | 0.024119 | 0.8923 wS | $0.0350 | 0x805...86e04 |
Mar 7 10:18 PM | 9 / wS | Sell | $8.22 | 212.42 wS | 0.021296 | 0.2757 wS | $0.0106 | 0x803...0994c |
Mar 7 09:04 PM | 9 / wS | Sell | $8.30 | 214.64 wS | 0.021268 | 0.2726 wS | $0.0105 | 0x3fc...2a781 |
Mar 7 03:30 PM | 9 / wS | Sell | $8.49 | 216.85 wS | 0.021243 | 0.2699 wS | $0.0105 | 0x95b...7e758 |
Mar 7 03:30 PM | 9 / wS | Sell | $8.57 | 219.05 wS | 0.021286 | 0.2822 wS | $0.0110 | 0x19d...55fb1 |
Mar 7 03:30 PM | 9 / wS | Buy | $8.66 | 221.35 wS | 0.024702 | 1.02 wS | $0.0407 | 0xeea...0033d |
Mar 7 03:30 PM | 9 / wS | Sell | $8.34 | 213.06 wS | 0.021858 | 0.3976 wS | $0.0155 | 0x36a...5abaf |
Mar 7 03:30 PM | 9 / Anon | Sell | $8.31 | 16.14 Anon | 0.021858 | 0.0294 Anon | $0.0154 | 0x36a...5abaf |
Mar 7 06:27 AM | 9 / WAGMI | Buy | $8.59 | 6.68K WAGMI | 0.022335 | 16.07 WAGMI | $0.0200 | 0xdd4...51205 |
Mar 7 12:45 AM | 9 / wS | Buy | $8.62 | 216.27 wS | 0.021758 | 0.3785 wS | $0.0151 | 0xd86...133ab |
Mar 7 12:45 AM | 9 / WAGMI | Buy | $8.71 | 7.24K WAGMI | 0.021758 | 12.99 WAGMI | $0.0153 | 0xd86...133ab |
Mar 7 12:35 AM | 9 / wS | Sell | $8.49 | 213.22 wS | 0.021825 | 0.3908 wS | $0.0155 | 0xef1...cef95 |
Mar 7 12:35 AM | 9 / Anon | Buy | $8.73 | 16.20 Anon | 0.021825 | 0.0287 Anon | $0.0159 | 0xef1...cef95 |
Mar 6 09:30 AM | 9 / wS | Buy | $8.89 | 216.38 wS | 0.024590 | 0.9779 wS | $0.0408 | 0x642...2b1a3 |
Mar 5 09:48 PM | 9 / wS | Sell | $8.71 | 208.55 wS | 0.023493 | 0.7365 wS | $0.0304 | 0xd9b...8f7a6 |
Mar 3 11:49 PM | 9 / wS | Buy | $8.77 | 212.79 wS | 0.021842 | 0.3932 wS | $0.0162 | 0xb32...e6b21 |
Mar 3 03:00 AM | 9 / wS | Buy | $8.72 | 216.35 wS | 0.021780 | 0.3868 wS | $0.0155 | 0x354...50074 |
Mar 3 03:00 AM | 9 / WAGMI | Sell | $8.61 | 7.70K WAGMI | 0.021780 | 13.41 WAGMI | $0.0153 | 0x354...50074 |
Mar 2 04:30 PM | 9 / wS | Sell | $8.97 | 214.45 wS | 0.023490 | 0.7567 wS | $0.0313 | 0xbd4...f1879 |
Mar 2 07:35 AM | 9 / WAGMI | Buy | $8.59 | 7.23K WAGMI | 0.022311 | 17.23 WAGMI | $0.0199 | 0x38a...7f32d |
Mar 2 07:16 AM | 9 / WAGMI | Buy | $8.75 | 7.84K WAGMI | 0.021734 | 13.89 WAGMI | $0.0152 | 0x293...ede72 |
Mar 2 07:16 AM | 9 / wS | Sell | $8.75 | 222.91 wS | 0.021734 | 0.3845 wS | $0.0152 | 0x293...ede72 |
Mar 1 08:10 PM | 9 / wS | Buy | $8.59 | 220.60 wS | 0.023548 | 0.7737 wS | $0.0305 | 0x70a...e0ca7 |