nuBTC (nuBTC)
The live nuBTC price today is No data, with a 24-hour trading volume of $0.00. nuBTC has changed 0,00% in the last 24 hours on Sonic.
Token Statistics
- Price (USD)
- No data
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- No data
- 24h Volume
- $0.00
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sonic
Numa (NUMA) nuUSD (nuUSD) nuEUR (nuEUR)Liquidity Pools
NUMA/nuBTC on Shadow ExchangenuUSD/nuBTC on Shadow ExchangenuEUR/nuBTC on Shadow ExchangeRecent Transactions
- : 57739075322253 nuBTC for -13089299871107443000 NUMA
- : 79946418902023 nuBTC for -5378335288639115000 nuUSD
- : 83805511784812 nuBTC for -4880903961208167000 nuEUR
- : 108520140360886 nuBTC for -7466631528564523000 nuUSD
- : -98847581437497 nuBTC for 6815737682519999000 nuUSD
- : -65012638550920 nuBTC for 3799769278435998700 nuEUR
- : -61331572202102 nuBTC for 4148710024139999700 nuUSD
- : -52844476742721 nuBTC for 3039815422748799000 nuEUR
- : -79305559169066 nuBTC for 18000000000000000000 NUMA
- : -57759857559230 nuBTC for 3852372951000000000 nuUSD
nuBTC
nuBTC Price (nuBTC)
| Date | Market | Type | Price (USD) | Price | nuBTC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 3 09:27 AM | nuBTC / NUMA | Buy | $0.00 | 224.48K NUMA | 0.045774 | 13.09 NUMA | $0.00 | 0x531...06810 |
Mar 3 09:27 AM | nuBTC / nuUSD | Buy | $0.00 | 66.67K nuUSD | 0.047995 | 5.38 nuUSD | $0.00 | 0x477...e7779 |
Mar 3 08:48 AM | nuBTC / nuEUR | Buy | $0.00 | 57.61K nuEUR | 0.048381 | 4.88 nuEUR | $0.00 | 0x2d9...9387a |
Mar 3 02:23 AM | nuBTC / nuUSD | Buy | $0.00 | 67.95K nuUSD | 0.031086 | 7.47 nuUSD | $0.00 | 0x29d...839f7 |
Mar 2 03:41 PM | nuBTC / nuUSD | Sell | $0.00 | 69.74K nuUSD | 0.049885 | 6.82 nuUSD | $0.00 | 0xfb7...80b92 |
Mar 2 03:38 PM | nuBTC / nuEUR | Sell | $0.00 | 58.93K nuEUR | 0.046502 | 3.80 nuEUR | $0.00 | 0xea4...fe34a |
Mar 2 03:16 PM | nuBTC / nuUSD | Sell | $0.00 | 68.10K nuUSD | 0.046134 | 4.15 nuUSD | $0.00 | 0x60b...9d72e |
Mar 2 03:14 PM | nuBTC / nuEUR | Sell | $0.00 | 57.90K nuEUR | 0.045285 | 3.04 nuEUR | $0.00 | 0x5d8...d0b86 |
Mar 2 03:10 PM | nuBTC / NUMA | Sell | $0.00 | 230.32K NUMA | 0.047931 | 18.00 NUMA | $0.00 | 0x286...eb864 |
Mar 2 03:03 PM | nuBTC / nuUSD | Sell | $0.00 | 67.12K nuUSD | 0.045776 | 3.85 nuUSD | $0.00 | 0x853...bf9d3 |
Mar 1 05:18 PM | nuBTC / nuUSD | Buy | $0.00 | 66.21K nuUSD | 0.045846 | 3.90 nuUSD | $0.00 | 0xc3a...db4b8 |
Mar 1 05:18 PM | nuBTC / NUMA | Buy | $0.00 | 222.33K NUMA | 0.044947 | 11.08 NUMA | $0.00 | 0x7f0...6d5e8 |
Mar 1 01:53 AM | nuBTC / NUMA | Sell | $0.00 | 227.25K NUMA | 0.045328 | 12.00 NUMA | $0.00 | 0x32e...fef7d |
Mar 1 01:13 AM | nuBTC / NUMA | Buy | $0.00 | 221.94K NUMA | 0.046714 | 15.08 NUMA | $0.00 | 0xfd5...71f6f |
Feb 28 10:37 PM | nuBTC / NUMA | Sell | $0.00 | 228.64K NUMA | 0.047088 | 16.00 NUMA | $0.00 | 0xab9...4518d |
Feb 28 10:36 PM | nuBTC / nuUSD | Sell | $0.00 | 67.13K nuUSD | 0.046223 | 4.15 nuUSD | $0.00 | 0x57c...b544f |
Feb 28 06:56 PM | nuBTC / NUMA | Sell | $0.00 | 221.56K NUMA | 0.045465 | 12.00 NUMA | $0.00 | 0x856...8a401 |
Feb 28 06:55 PM | nuBTC / nuUSD | Sell | $0.00 | 66.15K nuUSD | 0.049967 | 6.52 nuUSD | $0.00 | 0xee5...af455 |
Feb 28 02:00 PM | nuBTC / nuUSD | Sell | $0.00 | 64.63K nuUSD | 0.045072 | 3.26 nuUSD | $0.00 | 0x41f...78d79 |
Feb 28 07:24 AM | nuBTC / nuUSD | Buy | $0.00 | 63.87K nuUSD | 0.045131 | 3.29 nuUSD | $0.00 | 0x768...4cd28 |
Feb 28 06:43 AM | nuBTC / nuUSD | Buy | $0.00 | 64.64K nuUSD | 0.045590 | 3.63 nuUSD | $0.00 | 0x4de...1e9b8 |
Feb 28 06:37 AM | nuBTC / nuUSD | Buy | $0.00 | 65.48K nuUSD | 0.044643 | 3.05 nuUSD | $0.00 | 0xe1e...2a1fb |
Feb 27 01:37 PM | nuBTC / nuUSD | Buy | $0.00 | 66.20K nuUSD | 0.045140 | 3.42 nuUSD | $0.00 | 0x5de...e4f57 |
Feb 27 10:37 AM | nuBTC / NUMA | Buy | $0.00 | 216.32K NUMA | 0.045523 | 12.05 NUMA | $0.00 | 0xc62...9194a |
Feb 27 10:31 AM | nuBTC / nuUSD | Buy | $0.00 | 67.01K nuUSD | 0.045523 | 3.72 nuUSD | $0.00 | 0x8f8...04b99 |
Feb 27 04:23 AM | nuBTC / NUMA | Sell | $0.00 | 221.60K NUMA | 0.045004 | 11.00 NUMA | $0.00 | 0x963...55085 |
Feb 26 03:16 PM | nuBTC / nuEUR | Buy | $0.00 | 57.09K nuEUR | 0.045556 | 3.19 nuEUR | $0.00 | 0x789...a4f10 |
Feb 26 02:56 PM | nuBTC / NUMA | Buy | $0.00 | 216.79K NUMA | 0.045067 | 11.07 NUMA | $0.00 | 0xeaa...707f2 |
Feb 26 02:46 PM | nuBTC / nuUSD | Buy | $0.00 | 67.89K nuUSD | 0.046426 | 4.39 nuUSD | $0.00 | 0xf05...e735a |
Feb 25 10:50 PM | nuBTC / nuEUR | Buy | $0.00 | 57.95K nuEUR | 0.047742 | 4.53 nuEUR | $0.00 | 0x31e...75e3d |
Feb 25 09:37 PM | nuBTC / nuEUR | Sell | $0.00 | 59.18K nuEUR | 0.047207 | 4.23 nuEUR | $0.00 | 0xf6f...71ffe |
Feb 25 06:13 PM | nuBTC / NUMA | Sell | $0.00 | 221.64K NUMA | 0.045924 | 13.00 NUMA | $0.00 | 0x532...0c9d2 |
Feb 25 06:12 PM | nuBTC / nuUSD | Sell | $0.00 | 68.94K nuUSD | 0.048194 | 5.60 nuUSD | $0.00 | 0x8a7...c6966 |
Feb 25 05:20 PM | nuBTC / nuEUR | Sell | $0.00 | 58.03K nuEUR | 0.045038 | 2.90 nuEUR | $0.00 | 0x168...a611f |
Feb 25 04:14 PM | nuBTC / nuEUR | Sell | $0.00 | 57.25K nuEUR | 0.044640 | 2.64 nuEUR | $0.00 | 0x5d5...69cf7 |
Feb 25 04:13 PM | nuBTC / nuUSD | Sell | $0.00 | 67.61K nuUSD | 0.047888 | 5.29 nuUSD | $0.00 | 0xc54...8f5df |
Feb 25 03:00 PM | nuBTC / NUMA | Sell | $0.00 | 215.97K NUMA | 0.046555 | 14.00 NUMA | $0.00 | 0x7f2...b0926 |
Feb 25 02:16 PM | nuBTC / NUMA | Sell | $0.00 | 209.95K NUMA | 0.044798 | 10.00 NUMA | $0.00 | 0x1e9...664c8 |
Feb 25 01:52 PM | nuBTC / NUMA | Sell | $0.00 | 205.70K NUMA | 0.044898 | 10.00 NUMA | $0.00 | 0x6e6...f8825 |
Feb 25 01:50 PM | nuBTC / nuUSD | Sell | $0.00 | 66.36K nuUSD | 0.045388 | 3.55 nuUSD | $0.00 | 0x3b5...ef323 |
Feb 25 01:14 AM | nuBTC / nuUSD | Sell | $0.00 | 65.52K nuUSD | 0.045956 | 3.88 nuUSD | $0.00 | 0x31a...4f426 |
Feb 25 01:13 AM | nuBTC / NUMA | Sell | $0.00 | 201.49K NUMA | 0.045001 | 10.00 NUMA | $0.00 | 0x47c...d9285 |
Feb 25 01:11 AM | nuBTC / nuUSD | Sell | $0.00 | 64.62K nuUSD | 0.047563 | 4.85 nuUSD | $0.00 | 0xa32...79615 |
