Lombard Staked Bitcoin

Lombard Staked Bitcoin Price (LBTC)

Date	Market	Type	Price (USD)	Price	LBTC	2nd ASSET	Total	TXN
Mar 8 04:35 AM	LBTC / scBTC	Sell	$67.76K	0.9990 scBTC	0.0₃3720	0.0₃3717 scBTC	$25.20	0x801...df2ac
Mar 8 04:35 AM	LBTC / scBTC	Sell	$67.76K	0.9991 scBTC	0.0₃3341	0.0₃3338 scBTC	$22.63	0x80b...202eb
Mar 8 03:56 AM	LBTC / scBTC	Sell	$67.86K	0.9990 scBTC	0.0₄8232	0.0₄8224 scBTC	$5.59	0x15b...79a2f
Mar 8 03:56 AM	LBTC / scBTC	Sell	$67.87K	0.9991 scBTC	0.0₃2469	0.0₃2467 scBTC	$16.76	0x15b...79a2f
Mar 8 03:56 AM	LBTC / scBTC	Sell	$67.88K	0.9993 scBTC	0.0₃5769	0.0₃5765 scBTC	$39.16	0x157...5e64d
Mar 8 03:29 AM	LBTC / scBTC	Sell	$67.90K	0.9992 scBTC	0.0₄7994	0.0₄7988 scBTC	$5.43	0x529...202ac
Mar 8 03:29 AM	LBTC / scBTC	Sell	$67.90K	0.9993 scBTC	0.0₃1103	0.0₃1102 scBTC	$7.48	0x562...df31a
Mar 8 03:27 AM	LBTC / scBTC	Sell	$67.91K	0.9994 scBTC	0.0₃6400	0.0₃6397 scBTC	$43.46	0x459...16525
Mar 8 03:06 AM	LBTC / scBTC	Sell	$67.72K	0.9993 scBTC	0.0₄1430	0.0₄1429 scBTC	$0.9684	0x193...2ce30
Mar 8 03:06 AM	LBTC / scBTC	Sell	$67.73K	0.9995 scBTC	0.0₄5720	0.0₄5717 scBTC	$3.87	0x193...2ce30
Mar 8 03:06 AM	LBTC / scBTC	Sell	$67.73K	0.9994 scBTC	0.0₄7158	0.0₄7154 scBTC	$4.85	0x193...2ce30
Mar 8 03:06 AM	LBTC / scBTC	Sell	$67.74K	0.9996 scBTC	0.0₃4795	0.0₃4793 scBTC	$32.47	0x19d...dcfcc
Mar 8 02:59 AM	LBTC / scBTC	Sell	$67.74K	0.9996 scBTC	0.0₃3054	0.0₃3053 scBTC	$20.68	0xfbc...7d0f9
Mar 8 02:59 AM	LBTC / scBTC	Sell	$67.74K	0.9997 scBTC	0.0₃3054	0.0₃3053 scBTC	$20.69	0xfb9...fb36a
Mar 8 02:09 AM	LBTC / scBTC	Sell	$68.32K	0.9994 scBTC	0.0₄1706	0.0₄1705 scBTC	$1.17	0x305...eadef
Mar 8 02:09 AM	LBTC / scBTC	Sell	$68.20K	0.9976 scBTC	0.0₅4220	0.0₅4210 scBTC	$0.2878	0x305...eadef
Mar 8 02:09 AM	LBTC / scBTC	Sell	$68.20K	0.9976 scBTC	0.0₅4220	0.0₅4210 scBTC	$0.2878	0x305...eadef
Mar 8 02:09 AM	LBTC / scBTC	Sell	$68.34K	0.9997 scBTC	0.0₃1477	0.0₃1477 scBTC	$10.09	0x305...eadef
Mar 8 02:09 AM	LBTC / scBTC	Sell	$68.34K	0.9998 scBTC	0.0₃2490	0.0₃2490 scBTC	$17.02	0x305...eadef
Mar 8 02:08 AM	LBTC / scBTC	Sell	$68.32K	0.9994 scBTC	0.0₄1706	0.0₄1705 scBTC	$1.17	0x185...d2b08
Mar 8 02:08 AM	LBTC / scBTC	Sell	$68.26K	0.9997 scBTC	0.0₄6058	0.0₄6056 scBTC	$4.14	0xf79...b5801
Mar 8 02:08 AM	LBTC / scBTC	Sell	$68.28K	0.9998 scBTC	0.0₃2420	0.0₃2419 scBTC	$16.52	0xf79...b5801
Mar 8 02:07 AM	LBTC / scBTC	Sell	$68.27K	0.9992 scBTC	0.0₄1244	0.0₄1243 scBTC	$0.8493	0xc5b...d356b
Mar 8 01:36 AM	LBTC / scBTC	Sell	$68.33K	0.9998 scBTC	0.0₄5268	0.0₄5267 scBTC	$3.60	0x7fc...aafe6
Mar 8 01:36 AM	LBTC / scBTC	Sell	$68.34K	0.9999 scBTC	0.0₄7910	0.0₄7909 scBTC	$5.41	0x7fc...aafe6
Mar 8 01:27 AM	LBTC / scBTC	Sell	$68.26K	0.9986 scBTC	0.0₅7160	0.0₅7150 scBTC	$0.4888	0xda2...b8a53
Mar 8 01:27 AM	LBTC / scBTC	Sell	$68.35K	0.9999 scBTC	0.0₄8970	0.0₄8969 scBTC	$6.13	0xda2...b8a53
Mar 8 01:27 AM	LBTC / scBTC	Sell	$68.36K	1.0000 scBTC	0.0₃2621	0.0₃2621 scBTC	$17.92	0xda2...b8a53
Mar 8 12:54 AM	LBTC / scBTC	Sell	$68.30K	1.00 scBTC	0.0₃2211	0.0₃2211 scBTC	$15.09	0x28f...bcb72
Mar 8 12:37 AM	LBTC / scBTC	Sell	$68.49K	1.00 scBTC	0.0₃1683	0.0₃1683 scBTC	$11.52	0xa55...29a36
Mar 8 12:37 AM	LBTC / scBTC	Sell	$68.49K	1.00 scBTC	0.0₃1376	0.0₃1376 scBTC	$9.42	0xa55...29a36
Mar 8 12:17 AM	LBTC / scBTC	Sell	$68.00K	0.9989 scBTC	0.0₅8750	0.0₅8740 scBTC	$0.5950	0x205...cbc4d
Mar 8 12:17 AM	LBTC / scBTC	Sell	$68.06K	0.9996 scBTC	0.0₄2625	0.0₄2624 scBTC	$1.79	0x205...cbc4d
Mar 8 12:17 AM	LBTC / scBTC	Sell	$68.08K	1.00 scBTC	0.0₄6125	0.0₄6125 scBTC	$4.17	0x205...cbc4d
Mar 8 12:17 AM	LBTC / scBTC	Sell	$68.06K	0.9996 scBTC	0.0₄2643	0.0₄2642 scBTC	$1.80	0x205...cbc4d
Mar 8 12:17 AM	LBTC / scBTC	Sell	$68.06K	0.9996 scBTC	0.0₄2625	0.0₄2624 scBTC	$1.79	0x205...cbc4d
Mar 8 12:17 AM	LBTC / scBTC	Sell	$68.06K	0.9996 scBTC	0.0₄2625	0.0₄2624 scBTC	$1.79	0x205...cbc4d
Mar 8 12:05 AM	LBTC / scBTC	Sell	$68.34K	1.00 scBTC	0.0₃3496	0.0₃3497 scBTC	$23.89	0x356...d01d1
Mar 8 12:05 AM	LBTC / scBTC	Sell	$68.35K	1.00 scBTC	0.0₃3496	0.0₃3498 scBTC	$23.90	0x354...d7e7d
Mar 8 12:04 AM	LBTC / scBTC	Sell	$68.39K	1.00 scBTC	0.0₃4695	0.0₃4697 scBTC	$32.10	0x00f...4f2f3
Mar 7 11:52 PM	LBTC / scBTC	Sell	$68.42K	1.00 scBTC	0.0₃3054	0.0₃3056 scBTC	$20.89	0x00b...69370
Mar 7 11:37 PM	LBTC / scBTC	Sell	$68.23K	0.9979 scBTC	0.0₅4760	0.0₅4750 scBTC	$0.3248	0x99e...47920
Mar 7 11:37 PM	LBTC / scBTC	Sell	$68.41K	1.00 scBTC	0.0₄3332	0.0₄3334 scBTC	$2.28	0x99e...47920
Mar 7 11:37 PM	LBTC / scBTC	Sell	$68.43K	1.00 scBTC	0.0₄9999	0.0₃1001 scBTC	$6.84	0x99e...47920
Mar 7 11:37 PM	LBTC / scBTC	Sell	$68.43K	1.00 scBTC	0.0₃1666	0.0₃1668 scBTC	$11.40	0x99e...47920
Mar 7 11:37 PM	LBTC / scBTC	Sell	$68.43K	1.00 scBTC	0.0₄7140	0.0₄7146 scBTC	$4.89	0x99e...47920
Mar 7 11:37 PM	LBTC / scBTC	Sell	$68.44K	1.00 scBTC	0.0₄9996	0.0₃1001 scBTC	$6.84	0x99e...47920
Mar 7 11:25 PM	LBTC / scBTC	Sell	$68.75K	1.00 scBTC	0.0₃3071	0.0₃3074 scBTC	$21.11	0x00e...bc2ab
Mar 7 11:15 PM	LBTC / scBTC	Sell	$68.75K	1.00 scBTC	0.0₃1963	0.0₃1966 scBTC	$13.49	0x00a...d8c70
Mar 5 12:03 AM	LBTC / scBTC	Buy	$0.00	0.00 scBTC	0.00	0.0₇1000 scBTC	$0.00	0x8e6...9e905
Mar 3 01:29 AM	LBTC / scBTC	Buy	$70.83K	1.00 scBTC	0.0₄5916	0.0₄5931 scBTC	$4.19	0x293...b4659
Mar 2 08:06 AM	LBTC / scBTC	Sell	$74.20K	1.00 scBTC	0.0₄1316	0.0₄1317 scBTC	$0.9765	0x3d5...73cd3
Mar 2 07:39 AM	LBTC / scBTC	Sell	$72.58K	1.00 scBTC	0.0₄1358	0.0₄1359 scBTC	$0.9857	0x72d...f321a

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
scBTC/LBTC		1y	$67.82K	49	$550.22	-	-	-1.20%	$19.35M

What is the price of Lombard Staked Bitcoin (LBTC)?

The current price for Lombard Staked Bitcoin (LBTC) on the Sonic chain is $67.76K. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Lombard Staked Bitcoin (LBTC)?

You can buy Lombard Staked Bitcoin on decentralized exchanges (DEXes) on the Sonic chain. Check the Lombard Staked Bitcoin Liquidity pools to see all available LBTC trading pairs and choose the pool with the best liquidity.

What is Lombard Staked Bitcoin (LBTC) liquidity?

The total liquidity for Lombard Staked Bitcoin (LBTC) across all pools on Sonic is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping LBTC.

What is LBTC, Lombard Staked Bitcoin?

Lombard Staked Bitcoin (LBTC) is a cryptocurrency token deployed on the Sonic blockchain. The current value of LBTC is $67.76K. Visit the Description tab for more details about this project.

How to trade LBTC?

You can buy or sell LBTC on the Sonic chain through any of available LBTC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Lombard Staked Bitcoin

Lombard Staked Bitcoin introduces a transformative approach to Bitcoin by integrating it with decentralized finance (DeFi). The primary offering, LBTC, serves as the Universal Liquid Bitcoin Standard. This token is designed to be yield-bearing, facilitating a seamless cross-chain experience while being backed 1:1 by Bitcoin. LBTC provides Bitcoin holders with the opportunity to earn staking yields through Babylon, enhancing their engagement within the DeFi ecosystem. Users can leverage LBTC for various financial activities, including trading, borrowing, lending, and yield farming. By bridging Bitcoin with DeFi, LBTC fosters a dynamic financial environment, allowing users to maximize their asset potential. This innovative approach not only enhances liquidity but also encourages active participation in diverse DeFi services.

scBTC/LBTC on Beets V2

Lombard Staked Bitcoin (LBTC)

Token Statistics

Price Changes

Related Tokens on Sonic

Liquidity Pools

Recent Transactions

Lombard Staked Bitcoin

About Lombard Staked Bitcoin