30,724,776 Pools28,400,810 Tokens

NAVX/SUI Pool

The live NAVX/SUI price today is $0.029242, with a 24-hour trading volume of $31.43K. This pair has changed 4.60% in the last 24 hours on Sui via Cetus.

Pool Statistics

Price (USD)
$0.029242
24h Volume
$31.43K
24h Buy Volume
$16.13K
24h Sell Volume
$15.29K
Liquidity
No data
24h Transactions
904
24h Buys
474
24h Sells
430

Price Changes

5 Minutes
0,00%
1 Hour
0.26%
6 Hours
0.11%
24 Hours
4.60%

Tokens in this pool

NAVX Token (NAVX) Sui (SUI)

Related Pools on Sui

USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUIDEEP/SUISUI/USDCUS/USDCxBTC/USDCDEEP/SUIDEEP/USDCCETUS/SUIxBTC/wBTCWAL/SUIUSDC/USDSUIUSDC/suiUSDeWAL/USDCUSDC/ETHFDUSD/USDCIKA/SUIWAL/SUI

Other Pools Trading NAVX (NAVX Token)

NAVX/CETUS on CetusNAVX/SUI on CetusNAVX/vSUI on CetusNAVX/CETUS on CetusNAVX/CETUS on CetusNAVX/SUI on CetusNAVX/vSUI on Bluefin

Recent Transactions

  • : -424839119965 NAVX for 4404678117 SUI
  • : -156740032124 NAVX for 1625129500 SUI
  • : -811036147075 NAVX for 8409667344 SUI
  • : 2382054182572 NAVX for -24820734770 SUI
  • : -1066400062990 NAVX for 11055215951 SUI
  • : -2135607650528 NAVX for 22144692717 SUI
  • : -382836205064 NAVX for 3970459144 SUI
  • : -609532260200 NAVX for 6322018606 SUI
  • : 34621423528935 NAVX for -360000000000 SUI
  • : 3248499644790 NAVX for -33685490103 SUI

NAVX / SUI

NAVX/SUI Price on Cetus (Sui)

DateTypePrice (USD)Price (SUI)NAVXSUITotal (USD)TXN
Apr 1 12:11 PM
Sell$0.0292420.0104424.844.40$3.93HgMGb...YYMC2
Apr 1 12:08 PM
Sell$0.0292260.0104156.741.63$1.45BQkKE...Rq2aX
Apr 1 12:07 PM
Sell$0.0292270.0104811.048.41$7.484yV1q...vnzjd
Apr 1 12:06 PM
Buy$0.0292730.01042.38K24.82$22.095z53d...RZikw
Apr 1 12:06 PM
Sell$0.0292260.01041.07K11.06$9.84EMJao...VsUsg
Apr 1 12:06 PM
Sell$0.0292280.01042.14K22.14$19.71FqY57...LanFR
Apr 1 12:05 PM
Sell$0.0292300.0104382.843.97$3.53G66JB...Ke6x6
Apr 1 12:05 PM
Sell$0.0292310.0104609.536.32$5.634mqfq...MaWXr
Apr 1 12:05 PM
Buy$0.0292540.010434.62K360.00$320.37B8Eop...3TYdk
Apr 1 12:05 PM
Buy$0.0292290.01043.25K33.69$29.98B4Xv3...mgEq2
Apr 1 12:05 PM
Buy$0.0292250.01043.25K33.69$29.98BPjT9...dhGCr
Apr 1 12:04 PM
Buy$0.0292220.01041.08K11.23$9.996pHmN...svcCc
Apr 1 12:04 PM
Buy$0.0292190.01043.25K33.70$29.99s66Nm...woFBW
Apr 1 11:47 AM
Buy$0.0292150.01045.42K56.09$49.938iPTu...xY4rX
Apr 1 11:45 AM
Buy$0.0292120.0103813.788.42$7.509LLeL...EEmmZ
Apr 1 11:42 AM
Buy$0.0292130.0103542.495.61$5.00Hwj8K...5DBpt
Apr 1 11:39 AM
Buy$0.0292120.0103814.038.42$7.50GZEyz...UTqkh
Apr 1 11:32 AM
Sell$0.0291910.01033.28K33.77$30.14CRajC...9pxsZ
Apr 1 11:32 AM
Sell$0.0291940.01032.17K22.34$19.9421Uyc...gFe3M
Apr 1 11:26 AM
Sell$0.0291930.01035.44K56.06$50.01ETJA4...Gf6rs
Apr 1 11:26 AM
Sell$0.0291990.01035.44K56.11$50.059icsU...qoUq9
Apr 1 11:23 AM
Sell$0.0292070.01034.37K45.07$40.213DaDc...Er8SA
Apr 1 11:23 AM
Sell$0.0292130.01034.88K50.40$44.96GmuuW...UY1oC
Apr 1 11:23 AM
Sell$0.0292190.01033.27K33.76$30.12CiCYB...nRGxf
Apr 1 11:16 AM
Sell$0.0292180.0103859.408.88$7.92CY53y...6CTuE
Apr 1 11:16 AM
Sell$0.0292190.01031.29K13.34$11.9098LCu...gygSA
Apr 1 11:16 AM
Sell$0.0292200.01031.08K11.14$9.933kMCA...mRuu4
Apr 1 11:01 AM
Sell$0.0291930.01033.81K39.39$35.01RZLtD...NKmx7
Apr 1 10:53 AM
Sell$0.0292130.01033.26K33.77$30.07H12ZN...R1bw9
Apr 1 10:14 AM
Buy$0.0292560.01041.08K11.23$9.99zaRx9...7YLP3
Apr 1 10:11 AM
Buy$0.0292540.01042.48K25.83$22.98DPfc8...K7Crx
Apr 1 10:11 AM
Buy$0.0292500.01043.24K33.70$29.992gjZD...SthMv
Apr 1 10:09 AM
Buy$0.0292520.01041.87K19.47$17.33Eh7gU...NwaX5
Apr 1 10:09 AM
Buy$0.0292490.01042.70K28.09$25.01FYKF4...qTXTr
Apr 1 10:09 AM
Buy$0.0292440.01044.87K50.54$45.00XcuP8...GBKtn
Apr 1 10:09 AM
Buy$0.0292380.01043.25K33.69$29.992qfRU...AtaMf
Apr 1 10:09 AM
Buy$0.0292370.01043.25K33.69$30.008nrhS...aSCYL
Apr 1 10:07 AM
Buy$0.0292340.01042.16K22.44$19.99DqPLU...f5ftX
Apr 1 10:04 AM
Buy$0.0292360.01043.25K33.66$30.00HL9ge...eSzgg
Apr 1 10:04 AM
Buy$0.0292330.01043.25K33.66$30.00Fz4TR...qAbzS
Apr 1 09:59 AM
Buy$0.0292440.01043.25K33.64$30.045cEee...hL1JG
Apr 1 09:57 AM
Buy$0.0292410.01033.25K33.61$30.01HeYWv...yW2LA
Apr 1 09:56 AM
Buy$0.0292370.01031.66K17.18$15.3451UVo...LEURP
Apr 1 09:56 AM
Buy$0.0292340.01033.25K33.60$30.00H9mSz...pmXNT
Apr 1 09:56 AM
Buy$0.0292300.01033.25K33.60$30.008prJB...fMTzo
Apr 1 09:56 AM
Buy$0.0292250.01033.25K33.61$30.01DmxBf...LvW71
Apr 1 09:11 AM
Buy$0.0292360.0103716.487.40$6.62Ap1uu...wmdpL
Apr 1 09:11 AM
Buy$0.0292360.0103137.821.42$1.27AcHya...rUuFs
Apr 1 09:11 AM
Buy$0.0292330.01034.34K44.77$40.03D5r36...NUfm3
Apr 1 09:11 AM
Buy$0.0292500.01034.34K44.73$40.10F2mEz...eFrj5
Apr 1 09:06 AM
Sell$0.0292370.0103543.365.58$5.028sMg5...t5UUV
Apr 1 09:06 AM
Sell$0.0292380.0103812.298.34$7.508TjZS...Vuw9Y
Apr 1 09:06 AM
Sell$0.0292380.0103544.575.59$5.035YbBv...8y6Fh
Apr 1 09:03 AM
Sell$0.0292290.0103611.476.28$5.64DJ4iD...emrsu
Apr 1 08:55 AM
Buy$0.0292670.0103717.217.40$6.659DyZd...2XRdc
Apr 1 08:53 AM
Sell$0.0292590.01032.60K26.70$24.07A9A2B...6oS1a
Apr 1 08:51 AM
Buy$0.0293050.01033.22K33.26$30.00DuGwR...GUFin
Apr 1 08:51 AM
Buy$0.0293020.01032.15K22.18$20.00BkMVE...xvixe
Apr 1 08:51 AM
Buy$0.0292990.01032.15K22.19$20.01Em4J6...sAFLV
Apr 1 08:51 AM
Buy$0.0292950.01033.23K33.27$30.00FjmNZ...J9nDQ
Apr 1 08:41 AM
Sell$0.0292450.01035.42K55.57$50.0845Tws...CSmzR
Apr 1 08:38 AM
Sell$0.0292400.0103375.433.85$3.47DHb54...m4Fis
Apr 1 08:38 AM
Sell$0.0292240.0103163.451.68$1.515pRKt...hqLTE
Apr 1 08:09 AM
Buy$0.0292780.0103683.477.05$6.347qcv8...RjGLc
Apr 1 08:08 AM
Buy$0.0292770.01032.87K29.55$26.59GrHfx...Q9ADL
Apr 1 08:08 AM
Buy$0.0292730.01033.69K37.98$34.177EsCB...6DjqC
Apr 1 08:06 AM
Buy$0.0292720.01032.59K26.64$23.98FPq1W...G2XGH
Apr 1 08:06 AM
Buy$0.0292690.01032.45K25.22$22.707gRPf...dBgvV
Apr 1 08:05 AM
Buy$0.0292660.0103400.004.12$3.71A4e98...u72bh
Apr 1 08:05 AM
Buy$0.0292650.0103400.004.12$3.71ACWAv...rqSUC
Apr 1 08:05 AM
Buy$0.0292650.0103408.104.20$3.78CvSn6...6gbxY
Apr 1 08:05 AM
Buy$0.0292610.01034.86K49.99$44.99Gv6Gi...LQyAe
Apr 1 08:05 AM
Buy$0.0292580.0103399.474.11$3.708B6Lh...25GtB
Apr 1 08:05 AM
Buy$0.0292540.01034.86K49.99$44.99fWDhJ...5kQ71
Apr 1 08:05 AM
Buy$0.0292490.01031.58K16.23$14.615Yq6L...3DATS
Apr 1 08:05 AM
Buy$0.0292390.010314.27K146.50$131.84FrbuD...R2aqx
Apr 1 08:05 AM
Buy$0.0292290.0103487.585.00$4.50BcJ4P...6QutT
Apr 1 08:05 AM
Buy$0.0292280.0103582.215.97$5.374JVg1...EGuy6
Apr 1 08:05 AM
Buy$0.0292270.0103560.515.75$5.177dC87...7FpsX
Apr 1 08:05 AM
Buy$0.0292260.01032.38K24.38$21.94SuNwp...3vDJp
Apr 1 08:05 AM
Buy$0.0292200.01023.93K40.31$36.274jYmt...ARN6d
Apr 1 08:05 AM
Sell$0.0292180.010270.10K718.07$646.114DuYz...e6ovn
Apr 1 08:04 AM
Sell$0.0292620.01033.80K39.12$35.18mtHum...T4Eny
Apr 1 08:03 AM
Buy$0.0293040.01042.68K27.77$24.95DX6zn...hz2xn
Apr 1 08:03 AM
Buy$0.0292990.01033.22K33.32$29.94Ez5qS...8XQsV
Apr 1 08:03 AM
Sell$0.0292510.010395.150.9794$0.88017PZFJ...yAo6u
Apr 1 08:03 AM
Sell$0.0292510.01031.12K11.54$10.37xe5Wu...ribrF
Apr 1 08:03 AM
Buy$0.0292710.010339.82K410.79$369.12FUMhD...7SdjG
Apr 1 08:03 AM
Buy$0.0292400.01035.39K55.38$49.76Gfprr...GxGe1
Apr 1 08:03 AM
Buy$0.0292350.01032.16K22.21$19.9664m9A...GdaGv
Apr 1 08:03 AM
Sell$0.0291880.0102142.951.46$1.316xFhu...1MUHK
Apr 1 08:03 AM
Buy$0.0292260.010311.69K120.00$107.838wFSV...esEXJ
Apr 1 08:03 AM
Buy$0.0292170.01032.62K26.86$24.13837yc...FW9gn
Apr 1 08:03 AM
Buy$0.0292090.01028.78K90.00$80.8714Uuw...ko9oN
Apr 1 08:03 AM
Buy$0.0291950.010211.73K120.00$107.83AvCu8...gW8FY
Apr 1 08:03 AM
Buy$0.0291820.01027.35K75.14$67.524TvSN...K88pw
Apr 1 08:03 AM
Buy$0.0291720.01023.81K38.89$34.94aab61...jZi4M
Apr 1 08:03 AM
Buy$0.0291650.01026.68K68.16$61.23CmJua...GPshh
Apr 1 08:03 AM
Buy$0.0291580.01024.91K50.02$44.93Ck9sh...G2328
Apr 1 08:02 AM
Buy$0.0291390.010220.75K211.18$189.65ZkvTy...ZwDag