NAVX/SUI Pool
The live NAVX/SUI price today is $0.029578, with a 24-hour trading volume of $13.35K. This pair has changed 1.40% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.029578
- 24h Volume
- $13.35K
- 24h Buy Volume
- $5.69K
- 24h Sell Volume
- $7.66K
- Liquidity
- No data
- 24h Transactions
- 345
- 24h Buys
- 169
- 24h Sells
- 176
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.88%
- 6 Hours
- -0.54%
- 24 Hours
- 1.40%
Tokens in this pool
NAVX Token (NAVX) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIstSUI/SUIUSDT/USDCUSDC/SUISUI/USDCDEEP/SUIstSUI/SUIxBTC/wBTCWAL/SUIxBTC/USDCDEEP/SUIDEEP/USDChaSUI/SUIWAL/USDCBUCK/SUIWAL/SUIstSUI/USDCUSDC/USDYOther Pools Trading NAVX (NAVX Token)
NAVX/CETUS on CetusNAVX/SUI on CetusNAVX/CETUS on CetusNAVX/vSUI on CetusNAVX/SUI on CetusNAVX/vSUI on BluefinNAVX/SUI on BluefinFrequently Asked Questions
What is the 24-hour high and low price of NAVX/SUI?
The 24-hour high price of NAVX/SUI is $0.029652 and the 24-hour low price is $0.029273.
What is the liquidity of NAVX/SUI today?
The total liquidity in the NAVX/SUI pool on Cetus is No data.
When was the NAVX/SUI pool created?
The NAVX/SUI pool was created on January 31, 2024 on Cetus (Sui).
What is the exchange rate of NAVX Token to Sui?
1 NAVX = 0.009423042477517844 SUI ($0.029578 USD).
How much NAVX Token can I purchase with 1 USD?
With 1 USD you can purchase approximately 104.416580 NAVX.
Recent Transactions
- : -9615513023546 NAVX for 90607387664 SUI
- : -14890281000000 NAVX for 140551607369 SUI
- : -11755480000000 NAVX for 111168161475 SUI
- : -183668606512 NAVX for 1738348427 SUI
- : -12552296000000 NAVX for 118908086053 SUI
- : -14905851500000 NAVX for 141474553359 SUI
- : -14121333000000 NAVX for 134300923956 SUI
- : -15673980000000 NAVX for 149378695282 SUI
- : -953409332645 NAVX for 9096926247 SUI
- : -154755893461 NAVX for 1476713371 SUI
| Date | Type | Price (USD) | Price (SUI) | NAVX | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 05:21 PM | Sell | $0.029578 | 0.029424 | 9.62K | 90.61 | $92.09 | 5VQ1m...iEDKb |
Feb 14 05:21 PM | Sell | $0.029591 | 0.029440 | 14.89K | 140.55 | $142.81 | AWK6F...ntdtU |
Feb 14 05:19 PM | Sell | $0.029578 | 0.029457 | 11.76K | 111.17 | $112.59 | Pp9g2...y7GrR |
Feb 14 05:00 PM | Sell | $0.029587 | 0.029465 | 183.67 | 1.74 | $1.76 | a6dDG...femrN |
Feb 14 05:00 PM | Sell | $0.029586 | 0.029474 | 12.55K | 118.91 | $120.32 | Ab7RZ...sWbe2 |
Feb 14 05:00 PM | Sell | $0.029577 | 0.029492 | 14.91K | 141.47 | $142.74 | CPzE6...R7CVG |
Feb 14 04:54 PM | Sell | $0.029575 | 0.029511 | 14.12K | 134.30 | $135.21 | 7J96r...5RkxZ |
Feb 14 04:51 PM | Sell | $0.029581 | 0.029531 | 15.67K | 149.38 | $150.16 | 7qCvD...CwShP |
Feb 14 04:44 PM | Sell | $0.029559 | 0.029542 | 953.41 | 9.10 | $9.11 | 8YymG...mux3N |
Feb 14 04:44 PM | Sell | $0.029545 | 0.029543 | 154.76 | 1.48 | $1.48 | 5dvn9...NW8eT |
Feb 14 04:44 PM | Sell | $0.029545 | 0.029543 | 314.13 | 3.00 | $3.00 | D9eti...z9byu |
Feb 14 04:43 PM | Sell | $0.029542 | 0.029544 | 404.15 | 3.86 | $3.86 | AJQhN...1QJaK |
Feb 14 04:43 PM | Sell | $0.029542 | 0.029544 | 628.58 | 6.00 | $6.00 | 8dGFR...uUBAi |
Feb 14 04:43 PM | Sell | $0.029539 | 0.029545 | 1.05K | 10.01 | $10.00 | 8E32M...SmLo1 |
Feb 14 04:42 PM | Sell | $0.029522 | 0.029546 | 394.82 | 3.77 | $3.76 | Aq982...MQc4S |
Feb 14 04:32 PM | Buy | $0.029494 | 0.029585 | 14.49K | 138.91 | $137.60 | 5BUHm...kjisi |
Feb 14 04:31 PM | Buy | $0.029491 | 0.029574 | 1.03K | 9.84 | $9.75 | EakVB...1Z6g2 |
Feb 14 04:31 PM | Buy | $0.029496 | 0.029573 | 522.32 | 5.00 | $4.96 | Bost5...tY7eZ |
Feb 14 04:31 PM | Buy | $0.029509 | 0.029572 | 773.10 | 7.40 | $7.35 | 9LnuU...gHLsB |
Feb 14 04:16 PM | Buy | $0.029533 | 0.029562 | 14.96K | 143.02 | $142.60 | HBFKx...aGnLP |
