NAVX/SUI Pool
The live NAVX/SUI price today is $0.029238, with a 24-hour trading volume of $15.90K. This pair has changed 0.73% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.029238
- 24h Volume
- $15.90K
- 24h Buy Volume
- $7.76K
- 24h Sell Volume
- $8.15K
- Liquidity
- No data
- 24h Transactions
- 526
- 24h Buys
- 255
- 24h Sells
- 271
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.58%
- 6 Hours
- -0.33%
- 24 Hours
- 0.73%
Tokens in this pool
NAVX Token (NAVX) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUIUS/USDCDEEP/SUISUI/USDCDEEP/SUIWAL/SUIxBTC/USDCDEEP/USDCCETUS/SUIstSUI/SUIIKA/SUIUSDC/ETHxBTC/wBTCWAL/USDCstSUI/USDCWAL/SUIUSDC/USDSUIOther Pools Trading NAVX (NAVX Token)
NAVX/CETUS on CetusNAVX/SUI on CetusNAVX/vSUI on CetusNAVX/CETUS on CetusNAVX/CETUS on CetusNAVX/SUI on CetusNAVX/vSUI on BluefinRecent Transactions
- : 4874136898697 NAVX for -50526000000 SUI
- : 3244649033601 NAVX for -33614649054 SUI
- : -1060617587047 NAVX for 10931416837 SUI
- : 1077738744834 NAVX for -11163610980 SUI
- : -426291170418 NAVX for 4393420243 SUI
- : -853785469814 NAVX for 8800056786 SUI
- : -427344674518 NAVX for 4405095737 SUI
- : 3774641035605 NAVX for -39095000000 SUI
- : -1072157280711 NAVX for 11047003184 SUI
- : 2155432933974 NAVX for -22318264217 SUI
NAVX / SUI
NAVX/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | NAVX | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 08:10 PM | Buy | $0.029238 | 0.0104 | 4.87K | 50.53 | $45.02 | 9spiM...kwu9E |
Apr 1 08:04 PM | Buy | $0.029246 | 0.0104 | 3.24K | 33.61 | $30.00 | DD6z5...vo7L6 |
Apr 1 07:51 PM | Sell | $0.029234 | 0.0103 | 1.06K | 10.93 | $9.79 | EuWkz...6L8on |
Apr 1 07:51 PM | Buy | $0.029280 | 0.0104 | 1.08K | 11.16 | $10.00 | H7WH2...8183u |
Apr 1 07:49 PM | Sell | $0.029230 | 0.0103 | 426.29 | 4.39 | $3.93 | 7F7Ao...d3DKY |
Apr 1 07:48 PM | Sell | $0.029227 | 0.0103 | 853.79 | 8.80 | $7.88 | EpXYY...6HedX |
Apr 1 07:47 PM | Sell | $0.029227 | 0.0103 | 427.34 | 4.41 | $3.94 | 8Ue6K...YrFSL |
Apr 1 07:44 PM | Buy | $0.029278 | 0.0104 | 3.77K | 39.09 | $35.02 | DTNb2...eZQZ2 |
Apr 1 07:42 PM | Sell | $0.029233 | 0.0103 | 1.07K | 11.05 | $9.90 | AcNtP...WqDLD |
Apr 1 07:39 PM | Buy | $0.029291 | 0.0104 | 2.16K | 22.32 | $20.03 | DCJrr...TUoV6 |
Apr 1 07:36 PM | Buy | $0.029292 | 0.0104 | 1.08K | 11.16 | $10.01 | ANgs5...8oy3T |
Apr 1 07:07 PM | Buy | $0.029258 | 0.0103 | 2.16K | 22.34 | $19.98 | DUXLL...mwv2k |
Apr 1 07:04 PM | Buy | $0.029238 | 0.0103 | 3.24K | 33.55 | $29.95 | 7Vgkp...Hk4YR |
Apr 1 06:55 PM | Buy | $0.029234 | 0.0103 | 1.08K | 11.21 | $10.00 | Ax4MS...7z4rn |
Apr 1 06:55 PM | Buy | $0.029232 | 0.0103 | 1.36K | 14.03 | $12.52 | 6Tccq...iEo57 |
Apr 1 06:55 PM | Buy | $0.029240 | 0.0103 | 559.85 | 5.79 | $5.17 | AoNhE...ATdcf |
Apr 1 06:54 PM | Buy | $0.029250 | 0.0103 | 540.43 | 5.59 | $5.00 | HzRL4...HvNRt |
Apr 1 06:40 PM | Buy | $0.029285 | 0.0103 | 717.16 | 7.41 | $6.66 | EvC3J...wgeBS |
Apr 1 06:07 PM | Buy | $0.029286 | 0.0103 | 807.56 | 8.35 | $7.50 | 8r7bS...SUqKw |
Apr 1 06:07 PM | Buy | $0.029285 | 0.0103 | 672.75 | 6.95 | $6.25 | 6numd...JvGLG |
Apr 1 06:07 PM | Buy | $0.029272 | 0.0103 | 2.42K | 25.02 | $22.45 | 592iE...KX3eB |
Apr 1 06:05 PM | Buy | $0.029262 | 0.0103 | 673.35 | 6.96 | $6.24 | AHurj...ubSvo |
Apr 1 06:04 PM | Buy | $0.029257 | 0.0103 | 809.26 | 8.36 | $7.49 | EYQ8p...VT9AK |
Apr 1 06:02 PM | Buy | $0.029280 | 0.0103 | 673.92 | 6.96 | $6.25 | 7hp7j...GH3FZ |
Apr 1 06:01 PM | Buy | $0.029299 | 0.0103 | 668.84 | 6.91 | $6.22 | 6F6UA...Ys3eT |
Apr 1 06:00 PM | Buy | $0.029299 | 0.0103 | 669.84 | 6.92 | $6.23 | 4Xo37...Y5uYK |
Apr 1 05:30 PM | Buy | $0.029307 | 0.0103 | 806.44 | 8.33 | $7.50 | HMT7m...nKDPD |
Apr 1 05:29 PM | Buy | $0.029306 | 0.0103 | 845.87 | 8.73 | $7.87 | J3axQ...6TFQH |
Apr 1 05:29 PM | Buy | $0.029306 | 0.0103 | 537.63 | 5.55 | $5.00 | 31xpe...G97qv |
Apr 1 05:29 PM | Buy | $0.029305 | 0.0103 | 806.46 | 8.32 | $7.50 | ErEnR...KfxPY |
Apr 1 05:29 PM | Buy | $0.029312 | 0.0103 | 805.92 | 8.32 | $7.50 | aTqNF...EYNL9 |
Apr 1 05:28 PM | Buy | $0.029319 | 0.0103 | 536.38 | 5.54 | $5.00 | 8qR1f...uBedQ |
Apr 1 05:28 PM | Buy | $0.029318 | 0.0103 | 373.11 | 3.85 | $3.48 | aUUxx...6EomN |
Apr 1 05:28 PM | Buy | $0.029326 | 0.0103 | 670.04 | 6.91 | $6.25 | HjBAq...PM1LP |
Apr 1 05:28 PM | Buy | $0.029326 | 0.0103 | 321.65 | 3.32 | $3.00 | EV4aY...HzkkT |
Apr 1 05:27 PM | Buy | $0.029328 | 0.0103 | 670.10 | 6.91 | $6.25 | EDi7G...9nuz8 |
Apr 1 05:26 PM | Buy | $0.029336 | 0.0103 | 804.18 | 8.30 | $7.51 | 4wbqy...rT7Sg |
Apr 1 05:26 PM | Buy | $0.029337 | 0.0103 | 669.53 | 6.91 | $6.25 | 9sNWh...xSJGu |
Apr 1 05:26 PM | Buy | $0.029337 | 0.0103 | 70.80 | 0.7302 | $0.6610 | 7K2hm...6u4B9 |
Apr 1 05:25 PM | Buy | $0.029336 | 0.0103 | 803.83 | 8.29 | $7.50 | G1kP9...UZu72 |
Apr 1 05:21 PM | Sell | $0.029302 | 0.0103 | 1.07K | 11.01 | $9.98 | ARUGE...KWrZA |
Apr 1 05:21 PM | Buy | $0.029350 | 0.0103 | 667.53 | 6.88 | $6.24 | AhqKi...2mXcG |
Apr 1 05:21 PM | Buy | $0.029349 | 0.0103 | 286.56 | 2.96 | $2.68 | ApUuQ...C8fkq |
Apr 1 05:21 PM | Buy | $0.029350 | 0.0103 | 802.90 | 8.28 | $7.51 | Gimif...rRRpA |
Apr 1 05:21 PM | Buy | $0.029350 | 0.0103 | 145.47 | 1.50 | $1.36 | HhvRW...2ERcT |
Apr 1 05:21 PM | Buy | $0.029360 | 0.0103 | 666.41 | 6.87 | $6.24 | GVX64...YFDuF |
Apr 1 05:20 PM | Buy | $0.029370 | 0.0103 | 801.11 | 8.26 | $7.51 | 34Twk...ac8na |
Apr 1 05:14 PM | Sell | $0.029322 | 0.0103 | 4.84K | 49.63 | $45.08 | E5uRn...744Hi |
Apr 1 05:14 PM | Sell | $0.029327 | 0.0103 | 1.59K | 16.37 | $14.87 | H4Yds...4WeZV |
Apr 1 05:14 PM | Sell | $0.029331 | 0.0103 | 3.76K | 38.57 | $35.04 | pNoRg...cfPjG |
Apr 1 05:13 PM | Sell | $0.029336 | 0.0103 | 5.03K | 51.67 | $46.94 | 9kg4V...W8S7x |
Apr 1 05:05 PM | Sell | $0.029388 | 0.0103 | 1.09K | 11.25 | $10.27 | DUgdx...XWtNy |
Apr 1 05:05 PM | Sell | $0.029392 | 0.0103 | 4.81K | 49.45 | $45.15 | 9xjMr...gfnoA |
Apr 1 05:03 PM | Sell | $0.029395 | 0.0103 | 913.66 | 9.40 | $8.58 | EJess...dAww6 |
Apr 1 05:03 PM | Sell | $0.029385 | 0.0103 | 3.20K | 32.99 | $30.07 | 13un3...6nX9Z |
Apr 1 05:03 PM | Sell | $0.029387 | 0.0103 | 3.20K | 33.00 | $30.08 | FBFjq...oTRg4 |
Apr 1 05:03 PM | Sell | $0.029390 | 0.0103 | 842.95 | 8.68 | $7.91 | juiLa...DMAYh |
Apr 1 04:53 PM | Sell | $0.029355 | 0.0103 | 3.76K | 38.74 | $35.17 | 8nwF6...mbwZ5 |
Apr 1 04:52 PM | Buy | $0.029402 | 0.0104 | 4.27K | 44.17 | $40.10 | HeZHL...1niAK |
Apr 1 04:52 PM | Buy | $0.029396 | 0.0103 | 4.27K | 44.17 | $40.10 | 71EDg...zVPAp |
Apr 1 04:46 PM | Buy | $0.029396 | 0.0103 | 661.52 | 6.84 | $6.22 | 4xZsR...5Dt4r |
Apr 1 04:39 PM | Sell | $0.029344 | 0.0103 | 25.51K | 263.04 | $238.34 | DxH46...G45ZF |
Apr 1 04:36 PM | Sell | $0.029353 | 0.0103 | 5.36K | 55.45 | $50.18 | 7kofp...7n9Pp |
Apr 1 04:36 PM | Sell | $0.029357 | 0.0103 | 437.10 | 4.52 | $4.09 | 8qskx...5eU4g |
Apr 1 04:22 PM | Buy | $0.029355 | 0.0104 | 994.07 | 10.33 | $9.30 | JCGvF...K7pU1 |
Apr 1 04:15 PM | Buy | $0.029314 | 0.0104 | 268.33 | 2.79 | $2.50 | 6M6S5...ocL5M |
Apr 1 04:14 PM | Buy | $0.029315 | 0.0104 | 670.78 | 6.97 | $6.25 | 43tz2...YSHmT |
Apr 1 04:14 PM | Buy | $0.029328 | 0.0104 | 1.07K | 11.14 | $10.01 | 4xvSY...zP4i9 |
Apr 1 04:13 PM | Buy | $0.029327 | 0.0104 | 670.21 | 6.96 | $6.25 | 68LxM...RdLnH |
Apr 1 04:12 PM | Buy | $0.029325 | 0.0104 | 669.95 | 6.96 | $6.25 | FCDah...UZTnw |
Apr 1 04:12 PM | Buy | $0.029324 | 0.0104 | 804.51 | 8.35 | $7.50 | 8PSSN...Neky6 |
Apr 1 03:52 PM | Sell | $0.029294 | 0.0103 | 4.86K | 50.23 | $45.16 | 5HLf8...kj7NL |
Apr 1 03:51 PM | Buy | $0.029340 | 0.0104 | 4.28K | 44.50 | $40.00 | 967nS...YE7fT |
Apr 1 03:22 PM | Buy | $0.029311 | 0.0104 | 670.14 | 6.96 | $6.24 | Hsq44...NbuDA |
Apr 1 03:21 PM | Buy | $0.029306 | 0.0104 | 670.17 | 6.96 | $6.24 | DLGp5...8iMyk |
Apr 1 03:17 PM | Buy | $0.029300 | 0.0104 | 671.62 | 6.97 | $6.25 | AwpUs...S9eU1 |
Apr 1 03:08 PM | Buy | $0.029328 | 0.0104 | 2.12K | 22.00 | $19.77 | 84FMr...cfKr9 |
Apr 1 03:07 PM | Buy | $0.029326 | 0.0104 | 669.92 | 6.95 | $6.25 | CJrLA...S7FB6 |
Apr 1 03:05 PM | Buy | $0.029328 | 0.0104 | 670.26 | 6.96 | $6.25 | FJ2ZP...MBKGR |
Apr 1 02:58 PM | Sell | $0.029285 | 0.0103 | 0.023508 | 0.043621 | $0.043257 | APjMh...qRKZZ |
Apr 1 02:58 PM | Sell | $0.029286 | 0.0103 | 674.76 | 6.97 | $6.27 | AEWxv...zk5Az |
Apr 1 02:58 PM | Sell | $0.029290 | 0.0103 | 5.46K | 56.40 | $50.72 | 8adoh...uQvVo |
Apr 1 02:58 PM | Sell | $0.029285 | 0.0103 | 319.91 | 3.30 | $2.97 | H5cjX...NF5Ux |
Apr 1 02:49 PM | Sell | $0.029291 | 0.0103 | 1.03K | 10.64 | $9.56 | 4LakS...PBNS8 |
Apr 1 02:49 PM | Sell | $0.029292 | 0.0103 | 808.50 | 8.36 | $7.51 | BzJ6T...MpGHb |
Apr 1 02:49 PM | Sell | $0.029283 | 0.0103 | 413.11 | 4.27 | $3.83 | 4XUYW...nd6S2 |
Apr 1 02:48 PM | Sell | $0.029283 | 0.0103 | 683.19 | 7.06 | $6.34 | 8cARf...F9xaf |
Apr 1 02:48 PM | Sell | $0.029284 | 0.0103 | 826.85 | 8.55 | $7.68 | Hd5N9...2RDDd |
Apr 1 02:48 PM | Sell | $0.029285 | 0.0103 | 1.04K | 10.70 | $9.61 | CLZSQ...cbLQg |
Apr 1 02:47 PM | Sell | $0.029276 | 0.0103 | 1.04K | 10.72 | $9.62 | AsXGL...J2yTE |
Apr 1 02:45 PM | Sell | $0.029275 | 0.0103 | 1.04K | 10.75 | $9.63 | 6d44C...tkZwR |
Apr 1 02:34 PM | Buy | $0.029304 | 0.0104 | 3.23K | 33.52 | $30.01 | 2WpZx...8XCLX |
Apr 1 02:34 PM | Buy | $0.029305 | 0.0104 | 3.22K | 33.49 | $30.00 | 8czTr...wSFDR |
Apr 1 02:31 PM | Sell | $0.029281 | 0.0103 | 484.00 | 5.00 | $4.49 | 3D5MW...aCJAs |
Apr 1 02:30 PM | Sell | $0.029274 | 0.0103 | 373.98 | 3.87 | $3.47 | 8hdzZ...u6ZxV |
Apr 1 02:29 PM | Sell | $0.029268 | 0.0103 | 178.12 | 1.84 | $1.65 | BYxQ8...CGJHd |
Apr 1 02:14 PM | Buy | $0.029277 | 0.0104 | 4.31K | 44.74 | $39.96 | BzSHu...hZEVn |
Apr 1 02:14 PM | Sell | $0.029229 | 0.0103 | 1.74K | 17.94 | $16.03 | 9P2Mn...URPYv |
Apr 1 02:06 PM | Buy | $0.029255 | 0.0104 | 5.43K | 56.40 | $50.28 | Diuje...jiKx8 |
Apr 1 01:48 PM | Buy | $0.029190 | 0.0104 | 713.19 | 7.40 | $6.55 | 7iX3C...14mHs |