30,751,634 Pools28,420,805 Tokens

NAVX/SUI Pool

The live NAVX/SUI price today is $0.029238, with a 24-hour trading volume of $15.90K. This pair has changed 0.73% in the last 24 hours on Sui via Cetus.

Pool Statistics

Price (USD)
$0.029238
24h Volume
$15.90K
24h Buy Volume
$7.76K
24h Sell Volume
$8.15K
Liquidity
No data
24h Transactions
526
24h Buys
255
24h Sells
271

Price Changes

5 Minutes
0,00%
1 Hour
-0.58%
6 Hours
-0.33%
24 Hours
0.73%

Tokens in this pool

NAVX Token (NAVX) Sui (SUI)

Related Pools on Sui

USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUIUS/USDCDEEP/SUISUI/USDCDEEP/SUIWAL/SUIxBTC/USDCDEEP/USDCCETUS/SUIstSUI/SUIIKA/SUIUSDC/ETHxBTC/wBTCWAL/USDCstSUI/USDCWAL/SUIUSDC/USDSUI

Other Pools Trading NAVX (NAVX Token)

NAVX/CETUS on CetusNAVX/SUI on CetusNAVX/vSUI on CetusNAVX/CETUS on CetusNAVX/CETUS on CetusNAVX/SUI on CetusNAVX/vSUI on Bluefin

Recent Transactions

  • : 4874136898697 NAVX for -50526000000 SUI
  • : 3244649033601 NAVX for -33614649054 SUI
  • : -1060617587047 NAVX for 10931416837 SUI
  • : 1077738744834 NAVX for -11163610980 SUI
  • : -426291170418 NAVX for 4393420243 SUI
  • : -853785469814 NAVX for 8800056786 SUI
  • : -427344674518 NAVX for 4405095737 SUI
  • : 3774641035605 NAVX for -39095000000 SUI
  • : -1072157280711 NAVX for 11047003184 SUI
  • : 2155432933974 NAVX for -22318264217 SUI

NAVX / SUI

NAVX/SUI Price on Cetus (Sui)

DateTypePrice (USD)Price (SUI)NAVXSUITotal (USD)TXN
Apr 1 08:10 PM
Buy$0.0292380.01044.87K50.53$45.029spiM...kwu9E
Apr 1 08:04 PM
Buy$0.0292460.01043.24K33.61$30.00DD6z5...vo7L6
Apr 1 07:51 PM
Sell$0.0292340.01031.06K10.93$9.79EuWkz...6L8on
Apr 1 07:51 PM
Buy$0.0292800.01041.08K11.16$10.00H7WH2...8183u
Apr 1 07:49 PM
Sell$0.0292300.0103426.294.39$3.937F7Ao...d3DKY
Apr 1 07:48 PM
Sell$0.0292270.0103853.798.80$7.88EpXYY...6HedX
Apr 1 07:47 PM
Sell$0.0292270.0103427.344.41$3.948Ue6K...YrFSL
Apr 1 07:44 PM
Buy$0.0292780.01043.77K39.09$35.02DTNb2...eZQZ2
Apr 1 07:42 PM
Sell$0.0292330.01031.07K11.05$9.90AcNtP...WqDLD
Apr 1 07:39 PM
Buy$0.0292910.01042.16K22.32$20.03DCJrr...TUoV6
Apr 1 07:36 PM
Buy$0.0292920.01041.08K11.16$10.01ANgs5...8oy3T
Apr 1 07:07 PM
Buy$0.0292580.01032.16K22.34$19.98DUXLL...mwv2k
Apr 1 07:04 PM
Buy$0.0292380.01033.24K33.55$29.957Vgkp...Hk4YR
Apr 1 06:55 PM
Buy$0.0292340.01031.08K11.21$10.00Ax4MS...7z4rn
Apr 1 06:55 PM
Buy$0.0292320.01031.36K14.03$12.526Tccq...iEo57
Apr 1 06:55 PM
Buy$0.0292400.0103559.855.79$5.17AoNhE...ATdcf
Apr 1 06:54 PM
Buy$0.0292500.0103540.435.59$5.00HzRL4...HvNRt
Apr 1 06:40 PM
Buy$0.0292850.0103717.167.41$6.66EvC3J...wgeBS
Apr 1 06:07 PM
Buy$0.0292860.0103807.568.35$7.508r7bS...SUqKw
Apr 1 06:07 PM
Buy$0.0292850.0103672.756.95$6.256numd...JvGLG
Apr 1 06:07 PM
Buy$0.0292720.01032.42K25.02$22.45592iE...KX3eB
Apr 1 06:05 PM
Buy$0.0292620.0103673.356.96$6.24AHurj...ubSvo
Apr 1 06:04 PM
Buy$0.0292570.0103809.268.36$7.49EYQ8p...VT9AK
Apr 1 06:02 PM
Buy$0.0292800.0103673.926.96$6.257hp7j...GH3FZ
Apr 1 06:01 PM
Buy$0.0292990.0103668.846.91$6.226F6UA...Ys3eT
Apr 1 06:00 PM
Buy$0.0292990.0103669.846.92$6.234Xo37...Y5uYK
Apr 1 05:30 PM
Buy$0.0293070.0103806.448.33$7.50HMT7m...nKDPD
Apr 1 05:29 PM
Buy$0.0293060.0103845.878.73$7.87J3axQ...6TFQH
Apr 1 05:29 PM
Buy$0.0293060.0103537.635.55$5.0031xpe...G97qv
Apr 1 05:29 PM
Buy$0.0293050.0103806.468.32$7.50ErEnR...KfxPY
Apr 1 05:29 PM
Buy$0.0293120.0103805.928.32$7.50aTqNF...EYNL9
Apr 1 05:28 PM
Buy$0.0293190.0103536.385.54$5.008qR1f...uBedQ
Apr 1 05:28 PM
Buy$0.0293180.0103373.113.85$3.48aUUxx...6EomN
Apr 1 05:28 PM
Buy$0.0293260.0103670.046.91$6.25HjBAq...PM1LP
Apr 1 05:28 PM
Buy$0.0293260.0103321.653.32$3.00EV4aY...HzkkT
Apr 1 05:27 PM
Buy$0.0293280.0103670.106.91$6.25EDi7G...9nuz8
Apr 1 05:26 PM
Buy$0.0293360.0103804.188.30$7.514wbqy...rT7Sg
Apr 1 05:26 PM
Buy$0.0293370.0103669.536.91$6.259sNWh...xSJGu
Apr 1 05:26 PM
Buy$0.0293370.010370.800.7302$0.66107K2hm...6u4B9
Apr 1 05:25 PM
Buy$0.0293360.0103803.838.29$7.50G1kP9...UZu72
Apr 1 05:21 PM
Sell$0.0293020.01031.07K11.01$9.98ARUGE...KWrZA
Apr 1 05:21 PM
Buy$0.0293500.0103667.536.88$6.24AhqKi...2mXcG
Apr 1 05:21 PM
Buy$0.0293490.0103286.562.96$2.68ApUuQ...C8fkq
Apr 1 05:21 PM
Buy$0.0293500.0103802.908.28$7.51Gimif...rRRpA
Apr 1 05:21 PM
Buy$0.0293500.0103145.471.50$1.36HhvRW...2ERcT
Apr 1 05:21 PM
Buy$0.0293600.0103666.416.87$6.24GVX64...YFDuF
Apr 1 05:20 PM
Buy$0.0293700.0103801.118.26$7.5134Twk...ac8na
Apr 1 05:14 PM
Sell$0.0293220.01034.84K49.63$45.08E5uRn...744Hi
Apr 1 05:14 PM
Sell$0.0293270.01031.59K16.37$14.87H4Yds...4WeZV
Apr 1 05:14 PM
Sell$0.0293310.01033.76K38.57$35.04pNoRg...cfPjG
Apr 1 05:13 PM
Sell$0.0293360.01035.03K51.67$46.949kg4V...W8S7x
Apr 1 05:05 PM
Sell$0.0293880.01031.09K11.25$10.27DUgdx...XWtNy
Apr 1 05:05 PM
Sell$0.0293920.01034.81K49.45$45.159xjMr...gfnoA
Apr 1 05:03 PM
Sell$0.0293950.0103913.669.40$8.58EJess...dAww6
Apr 1 05:03 PM
Sell$0.0293850.01033.20K32.99$30.0713un3...6nX9Z
Apr 1 05:03 PM
Sell$0.0293870.01033.20K33.00$30.08FBFjq...oTRg4
Apr 1 05:03 PM
Sell$0.0293900.0103842.958.68$7.91juiLa...DMAYh
Apr 1 04:53 PM
Sell$0.0293550.01033.76K38.74$35.178nwF6...mbwZ5
Apr 1 04:52 PM
Buy$0.0294020.01044.27K44.17$40.10HeZHL...1niAK
Apr 1 04:52 PM
Buy$0.0293960.01034.27K44.17$40.1071EDg...zVPAp
Apr 1 04:46 PM
Buy$0.0293960.0103661.526.84$6.224xZsR...5Dt4r
Apr 1 04:39 PM
Sell$0.0293440.010325.51K263.04$238.34DxH46...G45ZF
Apr 1 04:36 PM
Sell$0.0293530.01035.36K55.45$50.187kofp...7n9Pp
Apr 1 04:36 PM
Sell$0.0293570.0103437.104.52$4.098qskx...5eU4g
Apr 1 04:22 PM
Buy$0.0293550.0104994.0710.33$9.30JCGvF...K7pU1
Apr 1 04:15 PM
Buy$0.0293140.0104268.332.79$2.506M6S5...ocL5M
Apr 1 04:14 PM
Buy$0.0293150.0104670.786.97$6.2543tz2...YSHmT
Apr 1 04:14 PM
Buy$0.0293280.01041.07K11.14$10.014xvSY...zP4i9
Apr 1 04:13 PM
Buy$0.0293270.0104670.216.96$6.2568LxM...RdLnH
Apr 1 04:12 PM
Buy$0.0293250.0104669.956.96$6.25FCDah...UZTnw
Apr 1 04:12 PM
Buy$0.0293240.0104804.518.35$7.508PSSN...Neky6
Apr 1 03:52 PM
Sell$0.0292940.01034.86K50.23$45.165HLf8...kj7NL
Apr 1 03:51 PM
Buy$0.0293400.01044.28K44.50$40.00967nS...YE7fT
Apr 1 03:22 PM
Buy$0.0293110.0104670.146.96$6.24Hsq44...NbuDA
Apr 1 03:21 PM
Buy$0.0293060.0104670.176.96$6.24DLGp5...8iMyk
Apr 1 03:17 PM
Buy$0.0293000.0104671.626.97$6.25AwpUs...S9eU1
Apr 1 03:08 PM
Buy$0.0293280.01042.12K22.00$19.7784FMr...cfKr9
Apr 1 03:07 PM
Buy$0.0293260.0104669.926.95$6.25CJrLA...S7FB6
Apr 1 03:05 PM
Buy$0.0293280.0104670.266.96$6.25FJ2ZP...MBKGR
Apr 1 02:58 PM
Sell$0.0292850.01030.0235080.043621$0.043257APjMh...qRKZZ
Apr 1 02:58 PM
Sell$0.0292860.0103674.766.97$6.27AEWxv...zk5Az
Apr 1 02:58 PM
Sell$0.0292900.01035.46K56.40$50.728adoh...uQvVo
Apr 1 02:58 PM
Sell$0.0292850.0103319.913.30$2.97H5cjX...NF5Ux
Apr 1 02:49 PM
Sell$0.0292910.01031.03K10.64$9.564LakS...PBNS8
Apr 1 02:49 PM
Sell$0.0292920.0103808.508.36$7.51BzJ6T...MpGHb
Apr 1 02:49 PM
Sell$0.0292830.0103413.114.27$3.834XUYW...nd6S2
Apr 1 02:48 PM
Sell$0.0292830.0103683.197.06$6.348cARf...F9xaf
Apr 1 02:48 PM
Sell$0.0292840.0103826.858.55$7.68Hd5N9...2RDDd
Apr 1 02:48 PM
Sell$0.0292850.01031.04K10.70$9.61CLZSQ...cbLQg
Apr 1 02:47 PM
Sell$0.0292760.01031.04K10.72$9.62AsXGL...J2yTE
Apr 1 02:45 PM
Sell$0.0292750.01031.04K10.75$9.636d44C...tkZwR
Apr 1 02:34 PM
Buy$0.0293040.01043.23K33.52$30.012WpZx...8XCLX
Apr 1 02:34 PM
Buy$0.0293050.01043.22K33.49$30.008czTr...wSFDR
Apr 1 02:31 PM
Sell$0.0292810.0103484.005.00$4.493D5MW...aCJAs
Apr 1 02:30 PM
Sell$0.0292740.0103373.983.87$3.478hdzZ...u6ZxV
Apr 1 02:29 PM
Sell$0.0292680.0103178.121.84$1.65BYxQ8...CGJHd
Apr 1 02:14 PM
Buy$0.0292770.01044.31K44.74$39.96BzSHu...hZEVn
Apr 1 02:14 PM
Sell$0.0292290.01031.74K17.94$16.039P2Mn...URPYv
Apr 1 02:06 PM
Buy$0.0292550.01045.43K56.40$50.28Diuje...jiKx8
Apr 1 01:48 PM
Buy$0.0291900.0104713.197.40$6.557iX3C...14mHs