NAVX/SUI Pool
The live NAVX/SUI price today is $0.029242, with a 24-hour trading volume of $31.43K. This pair has changed 4.60% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.029242
- 24h Volume
- $31.43K
- 24h Buy Volume
- $16.13K
- 24h Sell Volume
- $15.29K
- Liquidity
- No data
- 24h Transactions
- 904
- 24h Buys
- 474
- 24h Sells
- 430
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.26%
- 6 Hours
- 0.11%
- 24 Hours
- 4.60%
Tokens in this pool
NAVX Token (NAVX) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUIDEEP/SUISUI/USDCUS/USDCxBTC/USDCDEEP/SUIDEEP/USDCCETUS/SUIxBTC/wBTCWAL/SUIUSDC/USDSUIUSDC/suiUSDeWAL/USDCUSDC/ETHFDUSD/USDCIKA/SUIWAL/SUIOther Pools Trading NAVX (NAVX Token)
NAVX/CETUS on CetusNAVX/SUI on CetusNAVX/vSUI on CetusNAVX/CETUS on CetusNAVX/CETUS on CetusNAVX/SUI on CetusNAVX/vSUI on BluefinRecent Transactions
- : -424839119965 NAVX for 4404678117 SUI
- : -156740032124 NAVX for 1625129500 SUI
- : -811036147075 NAVX for 8409667344 SUI
- : 2382054182572 NAVX for -24820734770 SUI
- : -1066400062990 NAVX for 11055215951 SUI
- : -2135607650528 NAVX for 22144692717 SUI
- : -382836205064 NAVX for 3970459144 SUI
- : -609532260200 NAVX for 6322018606 SUI
- : 34621423528935 NAVX for -360000000000 SUI
- : 3248499644790 NAVX for -33685490103 SUI
NAVX / SUI
NAVX/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | NAVX | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 12:11 PM | Sell | $0.029242 | 0.0104 | 424.84 | 4.40 | $3.93 | HgMGb...YYMC2 |
Apr 1 12:08 PM | Sell | $0.029226 | 0.0104 | 156.74 | 1.63 | $1.45 | BQkKE...Rq2aX |
Apr 1 12:07 PM | Sell | $0.029227 | 0.0104 | 811.04 | 8.41 | $7.48 | 4yV1q...vnzjd |
Apr 1 12:06 PM | Buy | $0.029273 | 0.0104 | 2.38K | 24.82 | $22.09 | 5z53d...RZikw |
Apr 1 12:06 PM | Sell | $0.029226 | 0.0104 | 1.07K | 11.06 | $9.84 | EMJao...VsUsg |
Apr 1 12:06 PM | Sell | $0.029228 | 0.0104 | 2.14K | 22.14 | $19.71 | FqY57...LanFR |
Apr 1 12:05 PM | Sell | $0.029230 | 0.0104 | 382.84 | 3.97 | $3.53 | G66JB...Ke6x6 |
Apr 1 12:05 PM | Sell | $0.029231 | 0.0104 | 609.53 | 6.32 | $5.63 | 4mqfq...MaWXr |
Apr 1 12:05 PM | Buy | $0.029254 | 0.0104 | 34.62K | 360.00 | $320.37 | B8Eop...3TYdk |
Apr 1 12:05 PM | Buy | $0.029229 | 0.0104 | 3.25K | 33.69 | $29.98 | B4Xv3...mgEq2 |
Apr 1 12:05 PM | Buy | $0.029225 | 0.0104 | 3.25K | 33.69 | $29.98 | BPjT9...dhGCr |
Apr 1 12:04 PM | Buy | $0.029222 | 0.0104 | 1.08K | 11.23 | $9.99 | 6pHmN...svcCc |
Apr 1 12:04 PM | Buy | $0.029219 | 0.0104 | 3.25K | 33.70 | $29.99 | s66Nm...woFBW |
Apr 1 11:47 AM | Buy | $0.029215 | 0.0104 | 5.42K | 56.09 | $49.93 | 8iPTu...xY4rX |
Apr 1 11:45 AM | Buy | $0.029212 | 0.0103 | 813.78 | 8.42 | $7.50 | 9LLeL...EEmmZ |
Apr 1 11:42 AM | Buy | $0.029213 | 0.0103 | 542.49 | 5.61 | $5.00 | Hwj8K...5DBpt |
Apr 1 11:39 AM | Buy | $0.029212 | 0.0103 | 814.03 | 8.42 | $7.50 | GZEyz...UTqkh |
Apr 1 11:32 AM | Sell | $0.029191 | 0.0103 | 3.28K | 33.77 | $30.14 | CRajC...9pxsZ |
Apr 1 11:32 AM | Sell | $0.029194 | 0.0103 | 2.17K | 22.34 | $19.94 | 21Uyc...gFe3M |
Apr 1 11:26 AM | Sell | $0.029193 | 0.0103 | 5.44K | 56.06 | $50.01 | ETJA4...Gf6rs |
Apr 1 11:26 AM | Sell | $0.029199 | 0.0103 | 5.44K | 56.11 | $50.05 | 9icsU...qoUq9 |
Apr 1 11:23 AM | Sell | $0.029207 | 0.0103 | 4.37K | 45.07 | $40.21 | 3DaDc...Er8SA |
Apr 1 11:23 AM | Sell | $0.029213 | 0.0103 | 4.88K | 50.40 | $44.96 | GmuuW...UY1oC |
Apr 1 11:23 AM | Sell | $0.029219 | 0.0103 | 3.27K | 33.76 | $30.12 | CiCYB...nRGxf |
Apr 1 11:16 AM | Sell | $0.029218 | 0.0103 | 859.40 | 8.88 | $7.92 | CY53y...6CTuE |
Apr 1 11:16 AM | Sell | $0.029219 | 0.0103 | 1.29K | 13.34 | $11.90 | 98LCu...gygSA |
Apr 1 11:16 AM | Sell | $0.029220 | 0.0103 | 1.08K | 11.14 | $9.93 | 3kMCA...mRuu4 |
Apr 1 11:01 AM | Sell | $0.029193 | 0.0103 | 3.81K | 39.39 | $35.01 | RZLtD...NKmx7 |
Apr 1 10:53 AM | Sell | $0.029213 | 0.0103 | 3.26K | 33.77 | $30.07 | H12ZN...R1bw9 |
Apr 1 10:14 AM | Buy | $0.029256 | 0.0104 | 1.08K | 11.23 | $9.99 | zaRx9...7YLP3 |
Apr 1 10:11 AM | Buy | $0.029254 | 0.0104 | 2.48K | 25.83 | $22.98 | DPfc8...K7Crx |
Apr 1 10:11 AM | Buy | $0.029250 | 0.0104 | 3.24K | 33.70 | $29.99 | 2gjZD...SthMv |
Apr 1 10:09 AM | Buy | $0.029252 | 0.0104 | 1.87K | 19.47 | $17.33 | Eh7gU...NwaX5 |
Apr 1 10:09 AM | Buy | $0.029249 | 0.0104 | 2.70K | 28.09 | $25.01 | FYKF4...qTXTr |
Apr 1 10:09 AM | Buy | $0.029244 | 0.0104 | 4.87K | 50.54 | $45.00 | XcuP8...GBKtn |
Apr 1 10:09 AM | Buy | $0.029238 | 0.0104 | 3.25K | 33.69 | $29.99 | 2qfRU...AtaMf |
Apr 1 10:09 AM | Buy | $0.029237 | 0.0104 | 3.25K | 33.69 | $30.00 | 8nrhS...aSCYL |
Apr 1 10:07 AM | Buy | $0.029234 | 0.0104 | 2.16K | 22.44 | $19.99 | DqPLU...f5ftX |
Apr 1 10:04 AM | Buy | $0.029236 | 0.0104 | 3.25K | 33.66 | $30.00 | HL9ge...eSzgg |
Apr 1 10:04 AM | Buy | $0.029233 | 0.0104 | 3.25K | 33.66 | $30.00 | Fz4TR...qAbzS |
Apr 1 09:59 AM | Buy | $0.029244 | 0.0104 | 3.25K | 33.64 | $30.04 | 5cEee...hL1JG |
Apr 1 09:57 AM | Buy | $0.029241 | 0.0103 | 3.25K | 33.61 | $30.01 | HeYWv...yW2LA |
Apr 1 09:56 AM | Buy | $0.029237 | 0.0103 | 1.66K | 17.18 | $15.34 | 51UVo...LEURP |
Apr 1 09:56 AM | Buy | $0.029234 | 0.0103 | 3.25K | 33.60 | $30.00 | H9mSz...pmXNT |
Apr 1 09:56 AM | Buy | $0.029230 | 0.0103 | 3.25K | 33.60 | $30.00 | 8prJB...fMTzo |
Apr 1 09:56 AM | Buy | $0.029225 | 0.0103 | 3.25K | 33.61 | $30.01 | DmxBf...LvW71 |
Apr 1 09:11 AM | Buy | $0.029236 | 0.0103 | 716.48 | 7.40 | $6.62 | Ap1uu...wmdpL |
Apr 1 09:11 AM | Buy | $0.029236 | 0.0103 | 137.82 | 1.42 | $1.27 | AcHya...rUuFs |
Apr 1 09:11 AM | Buy | $0.029233 | 0.0103 | 4.34K | 44.77 | $40.03 | D5r36...NUfm3 |
Apr 1 09:11 AM | Buy | $0.029250 | 0.0103 | 4.34K | 44.73 | $40.10 | F2mEz...eFrj5 |
Apr 1 09:06 AM | Sell | $0.029237 | 0.0103 | 543.36 | 5.58 | $5.02 | 8sMg5...t5UUV |
Apr 1 09:06 AM | Sell | $0.029238 | 0.0103 | 812.29 | 8.34 | $7.50 | 8TjZS...Vuw9Y |
Apr 1 09:06 AM | Sell | $0.029238 | 0.0103 | 544.57 | 5.59 | $5.03 | 5YbBv...8y6Fh |
Apr 1 09:03 AM | Sell | $0.029229 | 0.0103 | 611.47 | 6.28 | $5.64 | DJ4iD...emrsu |
Apr 1 08:55 AM | Buy | $0.029267 | 0.0103 | 717.21 | 7.40 | $6.65 | 9DyZd...2XRdc |
Apr 1 08:53 AM | Sell | $0.029259 | 0.0103 | 2.60K | 26.70 | $24.07 | A9A2B...6oS1a |
Apr 1 08:51 AM | Buy | $0.029305 | 0.0103 | 3.22K | 33.26 | $30.00 | DuGwR...GUFin |
Apr 1 08:51 AM | Buy | $0.029302 | 0.0103 | 2.15K | 22.18 | $20.00 | BkMVE...xvixe |
Apr 1 08:51 AM | Buy | $0.029299 | 0.0103 | 2.15K | 22.19 | $20.01 | Em4J6...sAFLV |
Apr 1 08:51 AM | Buy | $0.029295 | 0.0103 | 3.23K | 33.27 | $30.00 | FjmNZ...J9nDQ |
Apr 1 08:41 AM | Sell | $0.029245 | 0.0103 | 5.42K | 55.57 | $50.08 | 45Tws...CSmzR |
Apr 1 08:38 AM | Sell | $0.029240 | 0.0103 | 375.43 | 3.85 | $3.47 | DHb54...m4Fis |
Apr 1 08:38 AM | Sell | $0.029224 | 0.0103 | 163.45 | 1.68 | $1.51 | 5pRKt...hqLTE |
Apr 1 08:09 AM | Buy | $0.029278 | 0.0103 | 683.47 | 7.05 | $6.34 | 7qcv8...RjGLc |
Apr 1 08:08 AM | Buy | $0.029277 | 0.0103 | 2.87K | 29.55 | $26.59 | GrHfx...Q9ADL |
Apr 1 08:08 AM | Buy | $0.029273 | 0.0103 | 3.69K | 37.98 | $34.17 | 7EsCB...6DjqC |
Apr 1 08:06 AM | Buy | $0.029272 | 0.0103 | 2.59K | 26.64 | $23.98 | FPq1W...G2XGH |
Apr 1 08:06 AM | Buy | $0.029269 | 0.0103 | 2.45K | 25.22 | $22.70 | 7gRPf...dBgvV |
Apr 1 08:05 AM | Buy | $0.029266 | 0.0103 | 400.00 | 4.12 | $3.71 | A4e98...u72bh |
Apr 1 08:05 AM | Buy | $0.029265 | 0.0103 | 400.00 | 4.12 | $3.71 | ACWAv...rqSUC |
Apr 1 08:05 AM | Buy | $0.029265 | 0.0103 | 408.10 | 4.20 | $3.78 | CvSn6...6gbxY |
Apr 1 08:05 AM | Buy | $0.029261 | 0.0103 | 4.86K | 49.99 | $44.99 | Gv6Gi...LQyAe |
Apr 1 08:05 AM | Buy | $0.029258 | 0.0103 | 399.47 | 4.11 | $3.70 | 8B6Lh...25GtB |
Apr 1 08:05 AM | Buy | $0.029254 | 0.0103 | 4.86K | 49.99 | $44.99 | fWDhJ...5kQ71 |
Apr 1 08:05 AM | Buy | $0.029249 | 0.0103 | 1.58K | 16.23 | $14.61 | 5Yq6L...3DATS |
Apr 1 08:05 AM | Buy | $0.029239 | 0.0103 | 14.27K | 146.50 | $131.84 | FrbuD...R2aqx |
Apr 1 08:05 AM | Buy | $0.029229 | 0.0103 | 487.58 | 5.00 | $4.50 | BcJ4P...6QutT |
Apr 1 08:05 AM | Buy | $0.029228 | 0.0103 | 582.21 | 5.97 | $5.37 | 4JVg1...EGuy6 |
Apr 1 08:05 AM | Buy | $0.029227 | 0.0103 | 560.51 | 5.75 | $5.17 | 7dC87...7FpsX |
Apr 1 08:05 AM | Buy | $0.029226 | 0.0103 | 2.38K | 24.38 | $21.94 | SuNwp...3vDJp |
Apr 1 08:05 AM | Buy | $0.029220 | 0.0102 | 3.93K | 40.31 | $36.27 | 4jYmt...ARN6d |
Apr 1 08:05 AM | Sell | $0.029218 | 0.0102 | 70.10K | 718.07 | $646.11 | 4DuYz...e6ovn |
Apr 1 08:04 AM | Sell | $0.029262 | 0.0103 | 3.80K | 39.12 | $35.18 | mtHum...T4Eny |
Apr 1 08:03 AM | Buy | $0.029304 | 0.0104 | 2.68K | 27.77 | $24.95 | DX6zn...hz2xn |
Apr 1 08:03 AM | Buy | $0.029299 | 0.0103 | 3.22K | 33.32 | $29.94 | Ez5qS...8XQsV |
Apr 1 08:03 AM | Sell | $0.029251 | 0.0103 | 95.15 | 0.9794 | $0.8801 | 7PZFJ...yAo6u |
Apr 1 08:03 AM | Sell | $0.029251 | 0.0103 | 1.12K | 11.54 | $10.37 | xe5Wu...ribrF |
Apr 1 08:03 AM | Buy | $0.029271 | 0.0103 | 39.82K | 410.79 | $369.12 | FUMhD...7SdjG |
Apr 1 08:03 AM | Buy | $0.029240 | 0.0103 | 5.39K | 55.38 | $49.76 | Gfprr...GxGe1 |
Apr 1 08:03 AM | Buy | $0.029235 | 0.0103 | 2.16K | 22.21 | $19.96 | 64m9A...GdaGv |
Apr 1 08:03 AM | Sell | $0.029188 | 0.0102 | 142.95 | 1.46 | $1.31 | 6xFhu...1MUHK |
Apr 1 08:03 AM | Buy | $0.029226 | 0.0103 | 11.69K | 120.00 | $107.83 | 8wFSV...esEXJ |
Apr 1 08:03 AM | Buy | $0.029217 | 0.0103 | 2.62K | 26.86 | $24.13 | 837yc...FW9gn |
Apr 1 08:03 AM | Buy | $0.029209 | 0.0102 | 8.78K | 90.00 | $80.87 | 14Uuw...ko9oN |
Apr 1 08:03 AM | Buy | $0.029195 | 0.0102 | 11.73K | 120.00 | $107.83 | AvCu8...gW8FY |
Apr 1 08:03 AM | Buy | $0.029182 | 0.0102 | 7.35K | 75.14 | $67.52 | 4TvSN...K88pw |
Apr 1 08:03 AM | Buy | $0.029172 | 0.0102 | 3.81K | 38.89 | $34.94 | aab61...jZi4M |
Apr 1 08:03 AM | Buy | $0.029165 | 0.0102 | 6.68K | 68.16 | $61.23 | CmJua...GPshh |
Apr 1 08:03 AM | Buy | $0.029158 | 0.0102 | 4.91K | 50.02 | $44.93 | Ck9sh...G2328 |
Apr 1 08:02 AM | Buy | $0.029139 | 0.0102 | 20.75K | 211.18 | $189.65 | ZkvTy...ZwDag |