stSUI/USDC Pool
The live stSUI/USDC price today is $0.9650, with a 24-hour trading volume of $314.26K. This pair has changed 4.43% in the last 24 hours on Sui via Bluefin.
Pool Statistics
- Price (USD)
- $0.9650
- 24h Volume
- $314.26K
- 24h Buy Volume
- $158.36K
- 24h Sell Volume
- $155.90K
- Liquidity
- No data
- 24h Transactions
- 22227
- 24h Buys
- 10663
- 24h Sells
- 11564
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.99%
- 6 Hours
- 4.01%
- 24 Hours
- 4.43%
Tokens in this pool
AlphaFi Staked SUI (stSUI) USDC (USDC)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCxBTC/USDCUSDC/ETHUSDC/USDYxBTC/wBTCDEEP/SUIFDUSD/USDCUSDC/WBTCWAL/SUIWAL/USDCDEEP/SUIBUCK/SUIDEEP/USDCOther Pools Trading stSUI (AlphaFi Staked SUI)
stSUI/SUI on MomentumstSUI/SUI on BluefinstSUI/SUI on CetusstSUI/SUI on BluefinstSUI/USDC on MomentumstSUI/ALPHA on MomentumRecent Transactions
- : -13352035757 stSUI for 12886139 USDC
- : -1147601678 stSUI for 1107686 USDC
- : -16177989411 stSUI for 15617455 USDC
- : -20722352356 stSUI for 20010264 USDC
- : 9711978461 stSUI for -9380945 USDC
- : -10000000000 stSUI for 9657238 USDC
- : -10000000000 stSUI for 9658782 USDC
- : 9877882520 stSUI for -9542750 USDC
- : -10000000000 stSUI for 9658800 USDC
- : 15527458176 stSUI for -15000000 USDC
stSUI / USDC
stSUI/USDC Price on Bluefin (Sui)
| Date | Type | Price (USD) | Price (USDC) | stSUI | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:52 AM | Sell | $0.9650 | 0.9651 | 13.35 | 12.89 | $12.89 | G73Gs...K74Eg |
Mar 4 10:52 AM | Sell | $0.9651 | 0.9652 | 1.15 | 1.11 | $1.11 | Bzb4p...zrRkp |
Mar 4 10:52 AM | Sell | $0.9653 | 0.9654 | 16.18 | 15.62 | $15.62 | AScjg...1v6SP |
Mar 4 10:52 AM | Sell | $0.9656 | 0.9656 | 20.72 | 20.01 | $20.01 | Ek4qd...1ZRp5 |
Mar 4 10:52 AM | Buy | $0.9658 | 0.9659 | 9.71 | 9.38 | $9.38 | CK72Q...RAhfy |
Mar 4 10:52 AM | Sell | $0.9656 | 0.9657 | 10.00 | 9.66 | $9.66 | HSHSG...hnRxb |
Mar 4 10:52 AM | Sell | $0.9658 | 0.9659 | 10.00 | 9.66 | $9.66 | uwiq7...76QNs |
Mar 4 10:52 AM | Buy | $0.9660 | 0.9661 | 9.88 | 9.54 | $9.54 | C1q6R...ySnrB |
Mar 4 10:52 AM | Sell | $0.9658 | 0.9659 | 10.00 | 9.66 | $9.66 | Ba2q6...m5ZJ5 |
Mar 4 10:52 AM | Buy | $0.9659 | 0.9660 | 15.53 | 15.00 | $15.00 | ErjnR...yrUuZ |
Mar 4 10:52 AM | Sell | $0.9657 | 0.9658 | 10.00 | 9.66 | $9.66 | H4rRo...CnUrk |
Mar 4 10:52 AM | Sell | $0.9659 | 0.9659 | 10.00 | 9.66 | $9.66 | 7dwmx...6K8x8 |
Mar 4 10:51 AM | Sell | $0.9660 | 0.9661 | 5.61 | 5.42 | $5.42 | 7nkPj...bq7Nx |
Mar 4 10:51 AM | Buy | $0.9659 | 0.9660 | 39.18 | 37.85 | $37.84 | 8UpTL...PWPqk |
Mar 4 10:51 AM | Buy | $0.9655 | 0.9656 | 10.00 | 9.66 | $9.66 | 6Xjq8...5WDnY |
Mar 4 10:51 AM | Sell | $0.9653 | 0.9654 | 10.00 | 9.65 | $9.65 | BNKrc...PKago |
Mar 4 10:51 AM | Sell | $0.9656 | 0.9657 | 20.71 | 20.00 | $20.00 | A6sz4...pDyP7 |
Mar 4 10:51 AM | Sell | $0.9658 | 0.9659 | 10.00 | 9.66 | $9.66 | FqN2K...W5foA |
Mar 4 10:51 AM | Sell | $0.9661 | 0.9662 | 24.41 | 23.59 | $23.58 | 3wowL...BbTy1 |
Mar 4 10:51 AM | Sell | $0.9664 | 0.9664 | 10.00 | 9.66 | $9.66 | 8RGFs...TPNn9 |
