S/SUI Pool
The live S/SUI price today is $0.045391, with a 24-hour trading volume of $27.38. This pair has changed -1.51% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.045391
- 24h Volume
- $27.38
- 24h Buy Volume
- $24.25
- 24h Sell Volume
- $3.13
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.51%
Tokens in this pool
Agent S (S) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/SUIUSDC/USDTSUI/USDCUSDC/SUIstSUI/SUIUSDC/suiUSDexBTC/USDCWAL/SUIWAL/SUIUSDC/ETHFDUSD/USDCstSUI/USDCDEEP/SUIUS/USDCDEEP/USDCxBTC/wBTCDEEP/SUICETUS/SUIWAL/USDCOther Pools Trading S (Agent S)
S/SUI on CetusRecent Transactions
- : -14621340543316 S for 812792598 SUI
- : 6486755951 S for -368000 SUI
- : -43848760441610 S for 2439733512 SUI
- : -3980000000 S for 221596 SUI
- : 443126105179384 S for -25000000000 SUI
- : 2423727232 S for -135800 SUI
- : 23648305481 S for -1325000 SUI
- : 21676141308 S for -1214500 SUI
- : 559529889313 S for -31349811 SUI
- : -3915355820434 S for 215018402 SUI
S / SUI
S/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | S | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 02:58 AM | Sell | $0.045391 | 0.045559 | 14.62K | 0.8128 | $0.7881 | DMQbX...dBAFH |
Mar 20 11:57 PM | Buy | $0.045492 | 0.045674 | 6.49 | 0.033680 | $0.033563 | GsPog...CVq5u |
Mar 20 09:04 PM | Sell | $0.045330 | 0.045564 | 43.85K | 2.44 | $2.34 | AxRCZ...2Uiyp |
Mar 20 06:04 PM | Sell | $0.045363 | 0.045568 | 3.98 | 0.032216 | $0.032135 | 2Z65A...9dciL |
Mar 20 11:58 AM | Buy | $0.045473 | 0.045642 | 443.13K | 25.00 | $24.25 | Btz3n...NeMoG |
Mar 20 07:16 AM | Buy | $0.045391 | 0.045603 | 2.42 | 0.031358 | $0.031307 | 6Zfob...SimuY |
Mar 20 06:31 AM | Buy | $0.045459 | 0.045603 | 23.65 | 0.021325 | $0.021291 | 64xvt...Q3i7k |
Mar 20 06:04 AM | Buy | $0.045468 | 0.045603 | 21.68 | 0.021215 | $0.021186 | 7StK8...GyZbz |
Mar 19 08:43 PM | Buy | $0.045373 | 0.045603 | 559.53 | 0.0313 | $0.0301 | 76sNU...dFRyB |
Mar 19 02:31 PM | Sell | $0.045204 | 0.045492 | 3.92K | 0.2150 | $0.2037 | 96XU9...sPrd1 |
Mar 19 07:03 AM | Buy | $0.045436 | 0.045604 | 4.82K | 0.2700 | $0.2619 | 8Cjmi...VGXEe |
Mar 18 10:54 PM | Buy | $0.045519 | 0.045602 | 8.93K | 0.5000 | $0.4925 | nk7W3...us1X8 |
Mar 18 06:47 PM | Buy | $0.045467 | 0.045577 | 286.93K | 16.00 | $15.69 | FffN4...RcrDf |
Mar 18 05:50 PM | Buy | $0.045449 | 0.045552 | 2.60K | 0.1444 | $0.1417 | FY1bP...qaSRc |
Mar 18 05:49 PM | Sell | $0.045349 | 0.045449 | 96.74K | 5.27 | $5.17 | CWp5m...mX4mB |
Mar 18 05:49 PM | Sell | $0.045365 | 0.045465 | 96.74K | 5.29 | $5.19 | CWp5m...mX4mB |
Mar 18 05:49 PM | Sell | $0.045381 | 0.045482 | 96.74K | 5.30 | $5.20 | CWp5m...mX4mB |
Mar 18 05:49 PM | Sell | $0.045421 | 0.045523 | 386.95K | 21.37 | $20.98 | CWp5m...mX4mB |
Mar 18 05:49 PM | Sell | $0.045486 | 0.045589 | 386.95K | 21.63 | $21.23 | CWp5m...mX4mB |
Mar 18 05:49 PM | Sell | $0.045528 | 0.045631 | 96.74K | 5.45 | $5.35 | CWp5m...mX4mB |
