MUSIC/SUI Pool
The live MUSIC/SUI price today is $0.1460, with a 24-hour trading volume of $0.3856. This pair has changed 3.69% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.1460
- 24h Volume
- $0.3856
- 24h Buy Volume
- $0.1818
- 24h Sell Volume
- $0.2037
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.69%
Tokens in this pool
music.cXc.world (MUSIC) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUIUS/USDCDEEP/SUISUI/USDCDEEP/SUIWAL/SUIxBTC/USDCDEEP/USDCCETUS/SUIstSUI/SUIIKA/SUIUSDC/ETHxBTC/wBTCWAL/USDCstSUI/USDCWAL/SUIUSDC/USDSUIOther Pools Trading MUSIC (music.cXc.world)
MUSIC/USDT on CetusMUSIC/WAL on CetusRecent Transactions
- : -68529 MUSIC for 11049432 SUI
- : 48610 MUSIC for -8000000 SUI
- : 42607 MUSIC for -7000000 SUI
- : 85417 MUSIC for -14000000 SUI
- : 140465 MUSIC for -22925813 SUI
- : 958984 MUSIC for -153381342 SUI
- : -1392867 MUSIC for 220059036 SUI
- : -1518003 MUSIC for 253130454 SUI
- : 1943744 MUSIC for -328000000 SUI
- : 71042 MUSIC for -11540600 SUI
MUSIC / SUI
MUSIC/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | MUSIC | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 05:23 PM | Sell | $0.1460 | 0.1612 | 0.0685 | 0.0110 | $0.0100 | G2ijN...ktjFK |
Apr 1 07:55 AM | Buy | $0.1478 | 0.1646 | 0.0486 | 0.028000 | $0.027185 | BvdPi...zSD4a |
Apr 1 07:34 AM | Buy | $0.1480 | 0.1643 | 0.0426 | 0.027000 | $0.026306 | 2GtVy...t8aDY |
Apr 1 07:14 AM | Buy | $0.1481 | 0.1639 | 0.0854 | 0.0140 | $0.0126 | J3Waw...hNCeK |
Apr 1 07:01 AM | Buy | $0.1472 | 0.1632 | 0.1405 | 0.0229 | $0.0207 | HtMvS...DH8rz |
Mar 31 08:19 PM | Buy | $0.1408 | 0.1599 | 0.9590 | 0.1534 | $0.1350 | 9BCXy...4zxG6 |
Mar 31 08:19 PM | Sell | $0.1391 | 0.1580 | 1.39 | 0.2201 | $0.1937 | E1Dah...pje2t |
Mar 31 09:10 AM | Sell | $0.1439 | 0.1668 | 1.52 | 0.2531 | $0.2184 | AEXAD...bEzUu |
Mar 31 09:10 AM | Buy | $0.1456 | 0.1687 | 1.94 | 0.3280 | $0.2830 | 7EPZZ...Z3jon |
Mar 30 08:04 PM | Buy | $0.1400 | 0.1624 | 0.0710 | 0.0115 | $0.029945 | FjZSw...MtJK2 |
Mar 30 02:40 PM | Buy | $0.1423 | 0.1620 | 0.0696 | 0.0113 | $0.029909 | 5NvwQ...Fru3F |
Mar 29 12:20 PM | Sell | $0.1370 | 0.1599 | 0.4535 | 0.0725 | $0.0621 | C17C2...GXdRw |
Mar 29 07:58 AM | Sell | $0.1398 | 0.1617 | 0.1541 | 0.0249 | $0.0215 | 7eVGb...HQ4ZU |
Mar 28 11:09 PM | Sell | $0.1408 | 0.1620 | 0.034520 | 0.047323 | $0.046366 | G9JFB...6o79h |
Mar 28 11:07 PM | Sell | $0.1419 | 0.1620 | 0.036360 | 0.031031 | $0.049024 | 31wFN...GHT9b |
Mar 28 11:00 PM | Sell | $0.1420 | 0.1619 | 0.034310 | 0.046980 | $0.046122 | E8oDD...fTrtX |
Mar 27 09:06 PM | Buy | $0.1452 | 0.1654 | 0.0215 | 0.023549 | $0.023115 | A1Rmb...PJd6G |
Mar 27 05:43 PM | Sell | $0.1442 | 0.1626 | 0.1655 | 0.0269 | $0.0239 | 7yGv9...Qree4 |
Mar 27 05:06 PM | Sell | $0.1455 | 0.1635 | 0.1381 | 0.0226 | $0.0201 | 8GGDn...AQW3L |
Mar 27 02:43 PM | Buy | $0.1485 | 0.1672 | 0.023031 | 0.035069 | $0.034500 | 5U5oT...kjAMj |
Mar 27 02:02 PM | Buy | $0.1485 | 0.1672 | 0.023034 | 0.035073 | $0.034507 | E7cGr...KJmpQ |
Mar 27 02:02 PM | Buy | $0.1485 | 0.1672 | 0.023034 | 0.035073 | $0.034507 | E7cGr...KJmpQ |
Mar 27 11:55 AM | Buy | $0.1497 | 0.1672 | 0.023032 | 0.035070 | $0.034539 | EMLHY...j2ZVe |
Mar 27 10:50 AM | Buy | $0.1501 | 0.1671 | 0.025983 | 0.021000 | $0.038984 | Hodmz...TWnq9 |
Mar 27 10:50 AM | Buy | $0.1501 | 0.1671 | 0.025984 | 0.021000 | $0.038984 | EhKio...5CRQV |
Mar 27 10:49 AM | Buy | $0.1501 | 0.1671 | 0.025985 | 0.021000 | $0.038983 | 161S9...Kwjx2 |
Mar 27 10:49 AM | Buy | $0.1500 | 0.1670 | 0.025987 | 0.021000 | $0.038983 | B2nXR...HQXye |
Mar 27 09:59 AM | Sell | $0.1493 | 0.1641 | 0.1342 | 0.0220 | $0.0200 | 5Df8E...JMbJq |
Mar 27 02:30 AM | Sell | $0.1531 | 0.1647 | 0.0636 | 0.0105 | $0.029733 | 7rRgf...N9yWm |
Mar 27 01:53 AM | Sell | $0.1536 | 0.1658 | 0.3038 | 0.0504 | $0.0467 | 6xMko...8Amhf |
Mar 27 12:54 AM | Sell | $0.1547 | 0.1675 | 0.2328 | 0.0390 | $0.0360 | Ffnkm...HjUig |
Mar 27 12:53 AM | Sell | $0.1554 | 0.1683 | 0.0194 | 0.023258 | $0.023009 | 58vyV...WWsL3 |
Mar 26 05:25 PM | Buy | $0.1570 | 0.1718 | 0.022956 | 0.035078 | $0.034642 | 9JAtk...BV55v |
Mar 26 05:25 PM | Buy | $0.1570 | 0.1718 | 0.022956 | 0.035078 | $0.034642 | 9JAtk...BV55v |
Mar 26 10:44 AM | Buy | $0.1587 | 0.1717 | 0.025823 | 0.021000 | $0.039240 | F5ovm...ygbsj |
Mar 26 10:32 AM | Buy | $0.1587 | 0.1714 | 0.1005 | 0.0172 | $0.0159 | 6Rd1t...88hwN |