BLUE/CETUS Pool
The live BLUE/CETUS price today is $0.0188, with a 24-hour trading volume of $6.72K. This pair has changed 3.45% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.0188
- 24h Volume
- $6.72K
- 24h Buy Volume
- $3.49K
- 24h Sell Volume
- $3.23K
- Liquidity
- No data
- 24h Transactions
- 269
- 24h Buys
- 121
- 24h Sells
- 148
Price Changes
- 5 Minutes
- -0.09%
- 1 Hour
- -0.66%
- 6 Hours
- 3.61%
- 24 Hours
- 3.45%
Tokens in this pool
Bluefin (BLUE) Cetus Token (CETUS)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCUSDC/ETHstSUI/SUIxBTC/wBTCUSDC/USDYFDUSD/USDCstSUI/USDCDEEP/SUIUSDC/WBTCWAL/SUIWAL/USDCBUCK/SUIDEEP/SUIDEEP/USDCRecent Transactions
- : -94200000000 BLUE for 104850771544 CETUS
- : -2001065000000 BLUE for 2229327230231 CETUS
- : -2656748140276 BLUE for 2965751243696 CETUS
- : -98743025788 BLUE for 110358729348 CETUS
- : -530098213365 BLUE for 592617432697 CETUS
- : -745811252093 BLUE for 834230600432 CETUS
- : -3527336860670 BLUE for 3952806927599 CETUS
- : -24736075847 BLUE for 27762323721 CETUS
- : -333333333333 BLUE for 374171739398 CETUS
- : -247381838861 BLUE for 277759605403 CETUS
BLUE / CETUS
BLUE/CETUS Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (CETUS) | BLUE | CETUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:12 PM | Sell | $0.0188 | 1.11 | 94.20 | 104.85 | $1.77 | 9eDf3...gzoZw |
Mar 4 12:10 PM | Sell | $0.0188 | 1.11 | 2.00K | 2.23K | $37.68 | C6xzj...SFXdE |
Mar 4 12:05 PM | Sell | $0.0189 | 1.12 | 2.66K | 2.97K | $50.13 | HdfrL...kNwwb |
Mar 4 11:44 AM | Sell | $0.0188 | 1.12 | 98.74 | 110.36 | $1.86 | 4mmp6...AdV9r |
Mar 4 11:36 AM | Sell | $0.0189 | 1.12 | 530.10 | 592.62 | $10.04 | CPSro...nJcta |
Mar 4 11:32 AM | Sell | $0.0189 | 1.12 | 745.81 | 834.23 | $14.12 | HqPDD...e5qSi |
Mar 4 11:30 AM | Sell | $0.0190 | 1.12 | 3.53K | 3.95K | $66.96 | A5ebH...74KNy |
Mar 4 11:01 AM | Sell | $0.0190 | 1.12 | 24.74 | 27.76 | $0.4700 | 3BvsX...Cord2 |
Mar 4 10:54 AM | Sell | $0.0189 | 1.12 | 333.33 | 374.17 | $6.31 | FD1Fv...aKdfP |
Mar 4 10:50 AM | Sell | $0.0189 | 1.12 | 247.38 | 277.76 | $4.69 | AHHWs...aBs3E |
Mar 4 10:49 AM | Sell | $0.0189 | 1.12 | 47.21 | 53.01 | $0.8943 | 9w5TA...UP9JW |
Mar 4 10:49 AM | Sell | $0.0189 | 1.12 | 211.12 | 237.10 | $4.00 | AH2Wy...anz8G |
Mar 4 10:48 AM | Sell | $0.0189 | 1.12 | 0.0252 | 0.0283 | $0.034768 | 3TuXC...zPg2M |
Mar 4 10:48 AM | Sell | $0.0189 | 1.12 | 0.0252 | 0.0283 | $0.034768 | 3TuXC...zPg2M |
Mar 4 10:47 AM | Buy | $0.0190 | 1.13 | 2.62K | 2.96K | $49.89 | DthJw...dSK4E |
Mar 4 10:47 AM | Buy | $0.0190 | 1.12 | 2.63K | 2.96K | $49.90 | bRwcV...wppEb |
Mar 4 10:45 AM | Buy | $0.0190 | 1.12 | 790.45 | 887.91 | $14.98 | CmQCm...FGVya |
Mar 4 10:41 AM | Sell | $0.0188 | 1.12 | 2.95 | 3.29 | $0.0555 | 8EC77...7q3uY |
Mar 4 10:40 AM | Sell | $0.0188 | 1.12 | 19.86 | 22.19 | $0.3744 | G1YTh...PTckG |
Mar 4 10:39 AM | Buy | $0.0189 | 1.12 | 2.64K | 2.96K | $49.90 | 3Xg9x...GC6iB |