MUSIC/WAL Pool
The live MUSIC/WAL price today is $0.1445, with a 24-hour trading volume of $0.5807. This pair has changed -0.58% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.1445
- 24h Volume
- $0.5807
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.5807
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.58%
Tokens in this pool
music.cXc.world (MUSIC) WAL Token (WAL)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUIUS/USDCDEEP/SUISUI/USDCDEEP/SUIWAL/SUIxBTC/USDCDEEP/USDCCETUS/SUIstSUI/SUIIKA/SUIUSDC/ETHxBTC/wBTCstSUI/USDCWAL/USDCWAL/SUIUSDC/USDSUIOther Pools Trading MUSIC (music.cXc.world)
MUSIC/USDT on CetusMUSIC/SUI on CetusRecent Transactions
- : -2743365 MUSIC for 5488712098 WAL
- : -50536 MUSIC for 101109896 WAL
- : -1191206 MUSIC for 2383361760 WAL
- : -958984 MUSIC for 1918772719 WAL
- : -1402751 MUSIC for 2806741093 WAL
- : -3843131 MUSIC for 7690038498 WAL
- : -3658208 MUSIC for 7320528103 WAL
- : 1518003 MUSIC for -3099453125 WAL
- : 979589 MUSIC for -2000000000 WAL
- : 1959931 MUSIC for -4001424241 WAL
MUSIC / WAL
MUSIC/WAL Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (WAL) | MUSIC | WAL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 08:30 AM | Sell | $0.1445 | 2.00 | 2.74 | 5.49 | $0.3965 | HmaQa...74gQM |
Apr 1 07:55 AM | Sell | $0.1446 | 2.00 | 0.0505 | 0.1011 | $0.027307 | BvdPi...zSD4a |
Apr 1 07:01 AM | Sell | $0.1454 | 2.00 | 1.19 | 2.38 | $0.1732 | 4Z6ty...TFXwj |
Mar 31 08:19 PM | Sell | $0.1428 | 2.00 | 0.9590 | 1.92 | $0.1369 | 9BCXy...4zxG6 |
Mar 31 08:19 PM | Sell | $0.1428 | 2.00 | 1.40 | 2.81 | $0.2003 | CC4LQ...9rztx |
Mar 31 08:19 PM | Sell | $0.1428 | 2.00 | 3.84 | 7.69 | $0.5487 | 9Moub...2WjRV |
Mar 31 03:14 PM | Sell | $0.1410 | 2.00 | 3.66 | 7.32 | $0.5160 | B88zx...QetnT |
Mar 31 09:10 AM | Buy | $0.1416 | 2.04 | 1.52 | 3.10 | $0.2149 | AEXAD...bEzUu |
Mar 31 09:10 AM | Buy | $0.1415 | 2.04 | 0.9796 | 2.00 | $0.1387 | BT12w...npFpE |
Mar 31 09:10 AM | Buy | $0.1415 | 2.04 | 1.96 | 4.00 | $0.2774 | FVH81...5zLK7 |
Mar 31 09:10 AM | Buy | $0.1416 | 2.04 | 1.96 | 4.00 | $0.2773 | 2jX9L...ncVGe |
Mar 31 09:10 AM | Buy | $0.1415 | 2.04 | 1.96 | 4.00 | $0.2772 | F53SF...SWdvo |
Mar 30 02:40 PM | Sell | $0.1428 | 2.00 | 0.0696 | 0.1393 | $0.029944 | 5NvwQ...Fru3F |
Mar 30 01:05 PM | Sell | $0.1436 | 2.00 | 0.0698 | 0.1398 | $0.0100 | JEG6J...YjPAw |
Mar 30 01:00 PM | Sell | $0.1435 | 2.00 | 2.92 | 5.83 | $0.4185 | 9xqFz...1b4dU |
Mar 30 12:52 PM | Sell | $0.1428 | 2.00 | 0.0702 | 0.1404 | $0.0100 | D4Ek4...rvCGC |
Mar 30 12:10 PM | Sell | $0.1432 | 2.00 | 4.04 | 8.08 | $0.5785 | 5nBAh...2RpjV |
Mar 30 11:33 AM | Sell | $0.1425 | 2.00 | 0.0705 | 0.1411 | $0.0101 | Dfuwv...RFFEK |
Mar 30 08:39 AM | Sell | $0.1416 | 2.00 | 0.0709 | 0.1418 | $0.0100 | 5wx51...GGnRG |
Mar 30 06:16 AM | Sell | $0.1396 | 2.00 | 0.3126 | 0.6256 | $0.0436 | RtYn5...bodLL |
Mar 30 05:01 AM | Sell | $0.1393 | 2.00 | 0.027596 | 0.0152 | $0.021058 | 5eNPd...ZYXfM |
Mar 30 05:01 AM | Sell | $0.1393 | 2.00 | 0.0380 | 0.0761 | $0.025295 | 5eNPd...ZYXfM |
Mar 29 10:55 PM | Sell | $0.1310 | 2.00 | 0.2146 | 0.4295 | $0.0281 | 889NC...sUACQ |
Mar 29 02:16 PM | Buy | $0.1346 | 2.04 | 0.1450 | 0.2960 | $0.0195 | HWE4u...nsao4 |
Mar 29 01:28 PM | Buy | $0.1340 | 2.04 | 1.40 | 2.85 | $0.1871 | 3D3vD...Rrfei |
Mar 29 01:00 PM | Buy | $0.1352 | 2.04 | 1.59 | 3.24 | $0.2146 | Echyo...WkScv |
Mar 29 12:21 PM | Buy | $0.1357 | 2.04 | 0.0393 | 0.0803 | $0.025336 | 5RSEw...Pkm3v |
Mar 29 12:21 PM | Buy | $0.1357 | 2.04 | 0.0787 | 0.1606 | $0.0107 | 5RSEw...Pkm3v |
Mar 29 12:21 PM | Buy | $0.1357 | 2.04 | 0.1180 | 0.2409 | $0.0160 | 5RSEw...Pkm3v |
Mar 29 12:20 PM | Buy | $0.1362 | 2.04 | 0.2267 | 0.4629 | $0.0309 | C17C2...GXdRw |
Mar 29 12:20 PM | Buy | $0.1362 | 2.04 | 0.4535 | 0.9259 | $0.0617 | C17C2...GXdRw |
Mar 29 10:57 AM | Buy | $0.1368 | 2.04 | 1.50 | 3.06 | $0.2052 | Diffi...WFKgQ |
Mar 29 07:58 AM | Buy | $0.1392 | 2.04 | 0.1541 | 0.3145 | $0.0214 | 7eVGb...HQ4ZU |
Mar 29 07:15 AM | Buy | $0.1396 | 2.04 | 11.09 | 22.64 | $1.55 | G3UGn...cDFYj |
Mar 29 12:22 AM | Buy | $0.1396 | 2.04 | 0.3408 | 0.6957 | $0.0476 | 4e75Y...afJA2 |
Mar 29 12:11 AM | Buy | $0.1403 | 2.04 | 1.47 | 3.00 | $0.2065 | 683QB...MaXZB |
Mar 28 10:16 PM | Buy | $0.1428 | 2.04 | 0.0837 | 0.1708 | $0.0120 | EEWKD...akjLk |
Mar 28 02:30 PM | Buy | $0.1446 | 2.04 | 1.58 | 3.23 | $0.2288 | CEfSr...SLY69 |
Mar 27 11:11 PM | Buy | $0.1421 | 2.04 | 0.1622 | 0.3310 | $0.0231 | 35V2z...SjEe1 |
Mar 27 09:08 PM | Buy | $0.1432 | 2.04 | 0.0694 | 0.1417 | $0.029939 | GucoG...Nc5kw |
Mar 27 07:09 PM | Buy | $0.1424 | 2.04 | 3.14 | 6.41 | $0.4468 | 5QtKy...kyHiq |
Mar 27 06:26 PM | Buy | $0.1429 | 2.04 | 9.33 | 19.04 | $1.33 | 6BfgN...tpPPc |
Mar 27 05:44 PM | Buy | $0.1438 | 2.04 | 0.0617 | 0.1258 | $0.028866 | 27E7m...Pi7DV |
Mar 27 05:43 PM | Buy | $0.1440 | 2.04 | 0.1655 | 0.3376 | $0.0238 | 7yGv9...Qree4 |
Mar 27 05:30 PM | Buy | $0.1445 | 2.04 | 1.59 | 3.23 | $0.2290 | 6ykan...BDmah |
Mar 27 05:07 PM | Buy | $0.1453 | 2.04 | 0.0686 | 0.1399 | $0.029962 | BhSja...fGZCk |
Mar 27 05:06 PM | Buy | $0.1447 | 2.04 | 0.1381 | 0.2818 | $0.0200 | 8GGDn...AQW3L |
Mar 27 05:04 PM | Buy | $0.1447 | 2.04 | 0.023112 | 0.026351 | $0.034505 | Gd6Rn...ovg9P |
Mar 27 02:56 PM | Buy | $0.1461 | 2.04 | 0.0857 | 0.1749 | $0.0125 | DU9DH...cR2EJ |
Mar 27 02:07 PM | Buy | $0.1454 | 2.04 | 0.0679 | 0.1386 | $0.029880 | G19Wm...btSkj |
Mar 27 02:02 PM | Buy | $0.1458 | 2.04 | 0.0186 | 0.0379 | $0.022709 | E7cGr...KJmpQ |
Mar 27 01:12 PM | Buy | $0.1467 | 2.04 | 0.0677 | 0.1380 | $0.029926 | fu1dg...ghTZg |
Mar 27 11:09 AM | Buy | $0.1461 | 2.04 | 0.0676 | 0.1379 | $0.029876 | AiP9a...kcth7 |
Mar 27 11:07 AM | Buy | $0.1461 | 2.04 | 9.19 | 18.75 | $1.34 | 7rbTp...2k64b |
Mar 27 10:44 AM | Buy | $0.1489 | 2.04 | 0.0671 | 0.1368 | $0.029990 | 3gm8Z...XUzHw |
Mar 27 09:59 AM | Buy | $0.1494 | 2.04 | 0.1995 | 0.4071 | $0.0298 | 67iMN...RtfGy |
Mar 27 09:59 AM | Buy | $0.1494 | 2.04 | 0.1342 | 0.2737 | $0.0200 | 5Df8E...JMbJq |
Mar 27 09:55 AM | Buy | $0.1494 | 2.04 | 0.023098 | 0.026321 | $0.034628 | 9GbCS...ivVyd |
Mar 27 09:55 AM | Buy | $0.1494 | 2.04 | 0.026186 | 0.0126 | $0.039241 | 9GbCS...ivVyd |
Mar 27 09:55 AM | Buy | $0.1494 | 2.04 | 0.0186 | 0.0379 | $0.022777 | 9GbCS...ivVyd |
Mar 27 09:54 AM | Buy | $0.1494 | 2.04 | 0.026196 | 0.0126 | $0.039256 | G8ExB...57bVt |
Mar 27 09:54 AM | Buy | $0.1494 | 2.04 | 0.0155 | 0.0316 | $0.022314 | G8ExB...57bVt |
Mar 27 09:53 AM | Buy | $0.1494 | 2.04 | 0.023092 | 0.026309 | $0.034620 | 5887P...wuPyb |
Mar 27 09:53 AM | Buy | $0.1494 | 2.04 | 0.0248 | 0.0506 | $0.023703 | 5887P...wuPyb |
Mar 27 09:44 AM | Buy | $0.1493 | 2.04 | 11.21 | 22.87 | $1.67 | DoPYe...H1MbG |
Mar 27 08:42 AM | Buy | $0.1512 | 2.04 | 0.0121 | 0.0247 | $0.021828 | GvJNq...duXXv |
Mar 27 08:42 AM | Buy | $0.1512 | 2.04 | 0.0121 | 0.0247 | $0.021828 | GTWmj...RN52p |
Mar 27 08:41 AM | Buy | $0.1512 | 2.04 | 0.0302 | 0.0616 | $0.024570 | FzKjf...373sU |
Mar 27 08:41 AM | Buy | $0.1512 | 2.04 | 0.0302 | 0.0616 | $0.024570 | EHrRz...JmK8o |
Mar 27 04:15 AM | Buy | $0.1517 | 2.04 | 1.09 | 2.23 | $0.1657 | 2PjM2...vvtoa |
Mar 27 04:06 AM | Buy | $0.1523 | 2.04 | 0.6595 | 1.35 | $0.1004 | EHs55...jHvHQ |
Mar 27 02:30 AM | Buy | $0.1530 | 2.04 | 0.0636 | 0.1297 | $0.029727 | 7rRgf...N9yWm |
Mar 27 02:30 AM | Buy | $0.1530 | 2.04 | 0.0636 | 0.1297 | $0.029727 | 7rRgf...N9yWm |
Mar 27 02:30 AM | Buy | $0.1530 | 2.04 | 0.0636 | 0.1297 | $0.029727 | 7rRgf...N9yWm |
Mar 27 02:30 AM | Buy | $0.1530 | 2.04 | 0.0636 | 0.1297 | $0.029727 | 7rRgf...N9yWm |
Mar 27 02:30 AM | Buy | $0.1530 | 2.04 | 0.0636 | 0.1297 | $0.029727 | 7rRgf...N9yWm |
Mar 27 01:53 AM | Buy | $0.1535 | 2.04 | 0.3038 | 0.6196 | $0.0466 | 6xMko...8Amhf |
Mar 27 12:54 AM | Buy | $0.1550 | 2.04 | 0.2328 | 0.4747 | $0.0361 | Ffnkm...HjUig |
Mar 27 12:54 AM | Buy | $0.1549 | 2.04 | 0.2328 | 0.4747 | $0.0360 | Ffnkm...HjUig |
Mar 27 12:53 AM | Buy | $0.1553 | 2.04 | 0.0194 | 0.0395 | $0.023006 | 58vyV...WWsL3 |
Mar 26 05:24 PM | Buy | $0.1571 | 2.04 | 0.0578 | 0.1178 | $0.029076 | 6NLZU...n7gvo |
Mar 26 03:45 PM | Buy | $0.1565 | 2.04 | 0.1652 | 0.3369 | $0.0258 | DEN2m...bD6UW |
Mar 26 03:44 PM | Buy | $0.1565 | 2.04 | 11.11 | 22.66 | $1.74 | 8iEer...bhEpd |
Mar 26 03:31 PM | Buy | $0.1567 | 2.04 | 2.28 | 4.65 | $0.3569 | 7W4Jy...pnDMi |
Mar 26 11:26 AM | Buy | $0.1588 | 2.04 | 9.93 | 20.25 | $1.58 | 82GEU...1Fm2D |
Mar 26 08:35 AM | Sell | $0.1576 | 2.00 | 2.21 | 4.42 | $0.3488 | 9vsmA...dwxtQ |
Mar 26 08:32 AM | Sell | $0.1577 | 2.00 | 30.51 | 60.97 | $4.81 | GnDCD...xC2MQ |
Mar 26 08:32 AM | Sell | $0.1577 | 2.00 | 14.51 | 29.02 | $2.29 | 9FL5E...f57xk |
Mar 26 07:57 AM | Sell | $0.1582 | 2.00 | 14.88 | 29.76 | $2.35 | 7cTgx...gRfsf |
Mar 26 07:57 AM | Sell | $0.1582 | 2.00 | 2.24 | 4.49 | $0.3549 | 6gaDX...7pjrm |
Mar 26 01:36 AM | Sell | $0.1618 | 2.00 | 1.25 | 2.49 | $0.2016 | 7mSy6...zzn1F |