SBOX/SUI Pool
The live SBOX/SUI price today is $0.0123949, with a 24-hour trading volume of $15.85. This pair has changed -3.17% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.0123949
- 24h Volume
- $15.85
- 24h Buy Volume
- $6.21
- 24h Sell Volume
- $9.64
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 17
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.83%
- 24 Hours
- -3.17%
Tokens in this pool
SuiBoxer Coin (SBOX) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUIUS/USDCDEEP/SUISUI/USDCDEEP/SUICETUS/SUIWAL/SUIxBTC/USDCDEEP/USDCIKA/SUIWAL/USDCxBTC/wBTCUSDC/USDSUIstSUI/SUIUSDC/ETHUSDB/USDCWAL/SUIOther Pools Trading SBOX (SuiBoxer Coin)
SBOX/SUI on CetusSBOX/CETUS on CetusSBOX/CETUS on CetusRecent Transactions
- : 3470672397635 SBOX for -152891213 SUI
- : 9071982704810 SBOX for -398241750 SUI
- : 9158557955692 SBOX for -400000000 SUI
- : -6044128528956 SBOX for 262429641 SUI
- : -13327342344417 SBOX for 581791441 SUI
- : -8479307415819 SBOX for 372416421 SUI
- : -13155911674942 SBOX for 581330362 SUI
- : 13051101793199 SBOX for -579605098 SUI
- : -13142469307815 SBOX for 580757680 SUI
- : 13050670549349 SBOX for -579605098 SUI
SBOX / SUI
SBOX/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | SBOX | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 04:15 PM | Buy | $0.0123949 | 0.0124406 | 347.07B | 0.1529 | $0.1370 | AatQw...UFCeP |
Apr 1 03:30 PM | Buy | $0.0123947 | 0.0124390 | 907.20B | 0.3982 | $0.3581 | CAuCc...RjzDh |
Apr 1 03:15 PM | Buy | $0.0123915 | 0.0124368 | 915.86B | 0.4000 | $0.3585 | DUwRG...A9RZm |
Apr 1 02:56 PM | Sell | $0.0123905 | 0.0124342 | 604.41B | 0.2624 | $0.2360 | 7mJqK...cGxMR |
Apr 1 01:35 PM | Sell | $0.0123897 | 0.0124366 | 1.33T | 0.5818 | $0.5194 | 72rjo...AdRA5 |
Apr 1 12:19 PM | Sell | $0.0123917 | 0.0124393 | 847.93B | 0.3724 | $0.3321 | E8SBL...vpbMH |
Apr 1 09:09 AM | Sell | $0.0123978 | 0.0124419 | 1.32T | 0.5813 | $0.5233 | CzrcM...tKtfe |
Apr 1 08:54 AM | Buy | $0.0123999 | 0.0124442 | 1.31T | 0.5796 | $0.5218 | 92dG1...5DCt1 |
Apr 1 08:17 AM | Sell | $0.0123957 | 0.0124419 | 1.31T | 0.5808 | $0.5199 | FMvDb...feUbM |
Apr 1 07:27 AM | Buy | $0.0123999 | 0.0124442 | 1.31T | 0.5796 | $0.5219 | 7UHE3...8cS5H |
Apr 1 06:47 AM | Buy | $0.0123979 | 0.0124413 | 1.02T | 0.4485 | $0.4044 | DRave...zmTbA |
Apr 1 06:08 AM | Sell | $0.0123931 | 0.0124395 | 1.33T | 0.5825 | $0.5211 | 9ohuZ...bhEX7 |
Apr 1 04:04 AM | Buy | $0.0123907 | 0.0124432 | 104.55B | 0.0463 | $0.0408 | 8VfCq...dBZoS |
Apr 1 03:58 AM | Sell | $0.0123910 | 0.0124438 | 2.37T | 1.05 | $0.9278 | 7RN4A...5DQZR |
Apr 1 03:58 AM | Sell | $0.0123945 | 0.0124478 | 829.08B | 0.3712 | $0.3271 | EEGeE...HbrXh |
Apr 1 03:07 AM | Sell | $0.0123954 | 0.0124505 | 1.29T | 0.5809 | $0.5098 | 7PxRR...xDmZB |
Apr 1 01:51 AM | Sell | $0.0123973 | 0.0124530 | 684.98B | 0.3103 | $0.2721 | 6kBgC...Esq85 |
Apr 1 12:16 AM | Sell | $0.0123993 | 0.0124546 | 532.81B | 0.2422 | $0.2127 | CXc5A...gFijT |
Mar 31 10:35 PM | Sell | $0.0123976 | 0.0124566 | 1.02T | 0.4645 | $0.4045 | 4pTsY...B1JJf |
Mar 31 09:42 PM | Sell | $0.0124024 | 0.0124593 | 1.02T | 0.4701 | $0.4119 | 5uQSr...S5fCj |
Mar 31 09:23 PM | Sell | $0.0124041 | 0.0124620 | 1.06T | 0.4885 | $0.4273 | 9ubmT...zcywC |
Mar 31 08:35 PM | Buy | $0.0124085 | 0.0124652 | 388.85B | 0.1809 | $0.1588 | 9ivji...UWt4r |
Mar 31 08:34 PM | Buy | $0.0124077 | 0.0124641 | 477.71B | 0.2217 | $0.1947 | 5y3Hk...M3KfS |
Mar 31 08:19 PM | Buy | $0.0124056 | 0.0124607 | 2.06T | 0.9510 | $0.8372 | FFywf...YA3Nd |
Mar 31 08:19 PM | Sell | $0.0124043 | 0.0124592 | 2.69T | 1.24 | $1.09 | CLmy1...xDvMf |
Mar 31 08:16 PM | Buy | $0.0124083 | 0.0124637 | 1.04T | 0.4830 | $0.4252 | HoD4Z...ATkoR |
Mar 31 08:16 PM | Sell | $0.0124066 | 0.0124619 | 1.41T | 0.6524 | $0.5743 | HHXF3...1haq6 |
Mar 31 07:45 PM | Buy | $0.0124059 | 0.0124650 | 828.02B | 0.3850 | $0.3360 | ttXVc...cF2W1 |
Mar 31 07:35 PM | Buy | $0.0124034 | 0.0124627 | 907.90B | 0.4200 | $0.3662 | HnaRU...3c5TL |
Mar 31 06:25 PM | Sell | $0.0124027 | 0.0124599 | 552.94B | 0.2543 | $0.2227 | Ac4sK...ZzGvo |
Mar 31 06:00 PM | Sell | $0.0124034 | 0.0124622 | 1.22T | 0.5656 | $0.4936 | Dy2zK...GqjLm |
Mar 31 06:00 PM | Sell | $0.0124059 | 0.0124651 | 945.73B | 0.4398 | $0.3838 | EeA95...d5oMe |
Mar 31 05:56 PM | Buy | $0.0124079 | 0.0124674 | 1.00T | 0.4683 | $0.4088 | DE5dj...4u5Zg |
Mar 31 05:52 PM | Buy | $0.0124064 | 0.0124645 | 1.13T | 0.5251 | $0.4594 | 78JzQ...uXvpx |
Mar 31 05:20 PM | Sell | $0.0124080 | 0.0124620 | 961.24B | 0.4440 | $0.3921 | D1kRU...H9DZU |
Mar 31 05:17 PM | Sell | $0.0124101 | 0.0124643 | 836.79B | 0.3885 | $0.3432 | 2WY25...XsmyR |
Mar 31 05:08 PM | Buy | $0.0124078 | 0.0124665 | 1.00T | 0.4683 | $0.4094 | B3mw6...188LY |
Mar 31 05:07 PM | Buy | $0.0124062 | 0.0124642 | 664.86B | 0.3086 | $0.2700 | Fkqgh...XZnb7 |
Mar 31 04:49 PM | Buy | $0.0124036 | 0.0124623 | 745.49B | 0.3446 | $0.3009 | Cvkiq...R6NzD |
Mar 31 04:27 PM | Buy | $0.0123976 | 0.0124603 | 800.11B | 0.3682 | $0.3180 | BqTwD...edfDT |
Mar 31 04:24 PM | Buy | $0.0123952 | 0.0124585 | 553.37B | 0.2537 | $0.2187 | HABSw...yy6dj |
Mar 31 04:23 PM | Buy | $0.0123936 | 0.0124564 | 1.03T | 0.4718 | $0.4068 | 2rTsQ...brD96 |
Mar 31 03:45 PM | Sell | $0.0123916 | 0.0124540 | 917.23B | 0.4164 | $0.3591 | 5dK2H...XzjaC |
Mar 31 03:02 PM | Sell | $0.0123929 | 0.0124558 | 427.12B | 0.1946 | $0.1678 | DLbbJ...MMNLB |
Mar 31 03:00 PM | Sell | $0.0123927 | 0.0124571 | 630.35B | 0.2881 | $0.2475 | EfKg7...sxNAf |
Mar 31 02:57 PM | Sell | $0.0123941 | 0.0124592 | 963.41B | 0.4424 | $0.3796 | 5TCq1...NqCbZ |
Mar 31 02:55 PM | Buy | $0.0123958 | 0.0124607 | 1.57T | 0.7250 | $0.6228 | 7tS6Z...zMuxv |
Mar 31 02:22 PM | Sell | $0.0123997 | 0.0124574 | 790.50B | 0.3615 | $0.3159 | 8ZoA8...hTaeN |
Mar 31 01:29 PM | Sell | $0.0123954 | 0.0124590 | 433.44B | 0.1989 | $0.1714 | 2aG4b...wf5pJ |
Mar 31 01:04 PM | Buy | $0.0123955 | 0.0124606 | 982.47B | 0.4524 | $0.3885 | 2sDSm...vYeY9 |
Mar 31 12:20 PM | Sell | $0.0123930 | 0.0124571 | 101.28B | 0.0463 | $0.0398 | 29enQ...NyPD6 |
Mar 31 11:33 AM | Buy | $0.0123924 | 0.0124578 | 1.35T | 0.6156 | $0.5277 | 2ByJR...jzWzP |
Mar 31 11:02 AM | Sell | $0.0123892 | 0.0124547 | 725.27B | 0.3297 | $0.2822 | 6Np43...xhC7q |
Mar 31 10:12 AM | Sell | $0.0123924 | 0.0124569 | 996.99B | 0.4555 | $0.3912 | D4HbF...VJRJa |
Mar 31 09:28 AM | Buy | $0.0123947 | 0.0124593 | 927.81B | 0.4261 | $0.3661 | 5kFiB...9thPd |
Mar 31 09:27 AM | Buy | $0.0123933 | 0.0124576 | 393.55B | 0.1801 | $0.1547 | Apur7...StpJq |
Mar 31 09:11 AM | Sell | $0.0123935 | 0.0124560 | 928.67B | 0.4234 | $0.3654 | 48UfK...uS1fb |
Mar 31 09:10 AM | Sell | $0.0123983 | 0.0124615 | 3.30T | 1.52 | $1.32 | FAffP...EFaMd |
Mar 31 09:10 AM | Buy | $0.0123977 | 0.0124608 | 5.58T | 2.57 | $2.22 | 9rMMP...tT4v2 |
Mar 31 07:16 AM | Sell | $0.0123936 | 0.0124521 | 663.95B | 0.3001 | $0.2613 | CG36Z...3A7aB |
Mar 31 06:57 AM | Sell | $0.0123971 | 0.0124543 | 1.06T | 0.4796 | $0.4192 | A6aDJ...kBFzT |
Mar 31 06:43 AM | Sell | $0.0123983 | 0.0124569 | 923.86B | 0.4221 | $0.3679 | 8aDND...Pojsf |
Mar 31 06:29 AM | Buy | $0.0124009 | 0.0124603 | 108.64B | 0.0500 | $0.0436 | 5FmGM...NGft5 |
Mar 31 04:09 AM | Buy | $0.0124004 | 0.0124580 | 1.62T | 0.7427 | $0.6493 | AY7vt...XD63k |
Mar 31 03:04 AM | Sell | $0.0123978 | 0.0124539 | 252.00B | 0.1144 | $0.1002 | Ai7bG...mq8JH |
Mar 31 02:43 AM | Sell | $0.0124006 | 0.0124555 | 924.42B | 0.4210 | $0.3703 | 4hXKH...AYjh4 |
Mar 31 02:23 AM | Buy | $0.0124033 | 0.0124574 | 1.17T | 0.5334 | $0.4703 | Bmpb8...dRLnZ |
Mar 31 02:21 AM | Buy | $0.0124017 | 0.0124556 | 249.31B | 0.1136 | $0.1001 | NTm9o...Rw8M4 |
Mar 31 01:41 AM | Buy | $0.0124003 | 0.0124546 | 510.11B | 0.2319 | $0.2042 | EYedV...D9kHB |
Mar 31 01:34 AM | Sell | $0.0124030 | 0.0124551 | 2.70T | 1.23 | $1.09 | 3FKWV...PvJUv |
Mar 31 01:21 AM | Buy | $0.0124005 | 0.0124597 | 913.39B | 0.4199 | $0.3658 | BWUmo...KeCVL |
Mar 30 11:35 PM | Sell | $0.0123950 | 0.0124575 | 924.18B | 0.4227 | $0.3650 | 5t5Vd...LSkgy |
Mar 30 11:22 PM | Sell | $0.0123965 | 0.0124599 | 954.97B | 0.4392 | $0.3786 | Ang9W...WvJJ4 |
Mar 30 11:07 PM | Buy | $0.0123979 | 0.0124624 | 854.09B | 0.3949 | $0.3398 | BGB12...rD5yu |
Mar 30 11:05 PM | Buy | $0.0123948 | 0.0124584 | 2.13T | 0.9770 | $0.8413 | BbCLQ...CVizD |
Mar 30 10:55 PM | Sell | $0.0123939 | 0.0124551 | 1.32T | 0.6016 | $0.5208 | 4N5AJ...ap8yU |
Mar 30 08:00 PM | Sell | $0.0123944 | 0.0124579 | 812.34B | 0.3719 | $0.3203 | ADcZb...2EHuG |
Mar 30 07:54 PM | Sell | $0.0123954 | 0.0124601 | 919.01B | 0.4228 | $0.3634 | GUzc7...BRi8C |
Mar 30 07:22 PM | Sell | $0.0123973 | 0.0124622 | 612.01B | 0.2828 | $0.2431 | 5HBo6...Xy7N2 |
Mar 30 07:11 PM | Buy | $0.0123985 | 0.0124641 | 904.86B | 0.4199 | $0.3605 | 3sdak...aGYC9 |
Mar 30 07:09 PM | Buy | $0.0123965 | 0.0124617 | 909.58B | 0.4199 | $0.3606 | 5aC4n...DUSN7 |
Mar 30 07:07 PM | Buy | $0.0123952 | 0.0124592 | 993.80B | 0.4563 | $0.3927 | Ezbg3...o9eEk |
Mar 30 07:00 PM | Sell | $0.0123932 | 0.0124564 | 629.33B | 0.2872 | $0.2474 | CDkcT...xvT7w |
Mar 30 07:00 PM | Sell | $0.0123946 | 0.0124581 | 702.23B | 0.3217 | $0.2771 | 7W3z2...cLbFq |
Mar 30 06:56 PM | Buy | $0.0123965 | 0.0124607 | 488.18B | 0.2249 | $0.1935 | HSFVw...FScvJ |
Mar 30 06:43 PM | Sell | $0.0123963 | 0.0124590 | 920.84B | 0.4226 | $0.3649 | 5ZHS4...tx86F |
Mar 30 06:42 PM | Sell | $0.0123988 | 0.0124617 | 1.17T | 0.5391 | $0.4656 | 2WhFm...tmYqy |
Mar 30 06:33 PM | Buy | $0.0123999 | 0.0124634 | 1.66T | 0.7670 | $0.6620 | 98U4a...79SYc |
Mar 30 06:25 PM | Buy | $0.0123959 | 0.0124595 | 1.30T | 0.5980 | $0.5153 | 6FZ92...xppQs |
Mar 30 06:25 PM | Buy | $0.0123934 | 0.0124566 | 913.76B | 0.4172 | $0.3595 | H8QUd...eSGKY |
Mar 30 06:24 PM | Buy | $0.0123910 | 0.0124537 | 1.33T | 0.6013 | $0.5182 | FGtP5...dhVYY |
Mar 30 06:20 PM | Sell | $0.0123907 | 0.0124524 | 2.08T | 0.9395 | $0.8114 | Bkyic...Ldypq |
Mar 30 06:16 PM | Buy | $0.0123937 | 0.0124561 | 964.85B | 0.4400 | $0.3798 | BDmov...v9ycA |
Mar 30 06:16 PM | Sell | $0.0123943 | 0.0124567 | 3.22T | 1.47 | $1.27 | 3xZWq...fnEWc |
Mar 30 06:15 PM | Sell | $0.0123988 | 0.0124620 | 805.59B | 0.3722 | $0.3213 | 2AspG...zFg37 |
Mar 30 06:14 PM | Sell | $0.0124005 | 0.0124640 | 686.08B | 0.3183 | $0.2748 | 9NJKW...RkWxg |
Mar 30 06:12 PM | Buy | $0.0124026 | 0.0124663 | 709.58B | 0.3308 | $0.2856 | CUmXJ...hCbBn |
Mar 30 06:12 PM | Sell | $0.0124026 | 0.0124663 | 1.52T | 0.7103 | $0.6132 | 9MVHT...qafZJ |
Mar 30 06:12 PM | Sell | $0.0124003 | 0.0124636 | 466.81B | 0.2164 | $0.1868 | 2qo1J...MQaXT |
Mar 30 06:12 PM | Sell | $0.0124058 | 0.0124700 | 1.24T | 0.5850 | $0.5050 | Gt5F9...dUW5s |