IKA/SUI Pool
The live IKA/SUI price today is $0.024154, with a 24-hour trading volume of $5.04K. This pair has changed 28.00% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.024154
- 24h Volume
- $5.04K
- 24h Buy Volume
- $3.38K
- 24h Sell Volume
- $1.65K
- Liquidity
- No data
- 24h Transactions
- 182
- 24h Buys
- 136
- 24h Sells
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.18%
- 6 Hours
- 12.83%
- 24 Hours
- 28.00%
Tokens in this pool
IKA Token (IKA) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCDEEP/SUIUS/USDCxBTC/USDCDEEP/SUIDEEP/USDCCETUS/SUIxBTC/wBTCWAL/SUIUSDC/USDSUIUSDC/suiUSDeWAL/USDCUSDC/ETHFDUSD/USDCWAL/SUIOther Pools Trading IKA (IKA Token)
IKA/SUI on CetusIKA/SUI on CetusIKA/CETUS on CetusIKA/CETUS on CetusIKA/SUI on CetusIKA/SUI on CetusRecent Transactions
- : 5033215299562 IKA for -23493240331 SUI
- : 4051740259919 IKA for -18870470581 SUI
- : 1400981258684 IKA for -6516283264 SUI
- : 4305880710577 IKA for -20000000000 SUI
- : 3008207214849 IKA for -13947862547 SUI
- : 2666070828417 IKA for -12344576889 SUI
- : -12747518816038 IKA for 58223977069 SUI
- : -18852867414360 IKA for 86766698098 SUI
- : -1132681975759 IKA for 5238100841 SUI
- : -5637052652059 IKA for 26111274390 SUI
IKA / SUI
IKA/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | IKA | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 12:06 PM | Buy | $0.024154 | 0.024668 | 5.03K | 23.49 | $20.91 | GWNYT...b38Bs |
Apr 1 12:06 PM | Buy | $0.024145 | 0.024658 | 4.05K | 18.87 | $16.79 | Fcdvg...DBqEB |
Apr 1 12:04 PM | Buy | $0.024140 | 0.024652 | 1.40K | 6.52 | $5.80 | AbgDG...w6JFk |
Apr 1 12:03 PM | Buy | $0.024138 | 0.024645 | 4.31K | 20.00 | $17.81 | 3u128...4LPMX |
Apr 1 12:01 PM | Buy | $0.024137 | 0.024637 | 3.01K | 13.95 | $12.44 | DK9XU...idXmM |
Apr 1 12:01 PM | Buy | $0.024131 | 0.024631 | 2.67K | 12.34 | $11.01 | HmEHn...R3TUG |
Apr 1 11:37 AM | Sell | $0.024068 | 0.024568 | 12.75K | 58.22 | $51.86 | MAC9B...pQajS |
Apr 1 11:35 AM | Sell | $0.024102 | 0.024603 | 18.85K | 86.77 | $77.32 | J4ih4...FY79q |
Apr 1 11:27 AM | Sell | $0.024128 | 0.024625 | 1.13K | 5.24 | $4.67 | 7BPud...ij1bA |
Apr 1 11:27 AM | Sell | $0.024134 | 0.024633 | 5.64K | 26.11 | $23.30 | F24Rc...heBvh |
Apr 1 11:26 AM | Sell | $0.024141 | 0.024642 | 2.84K | 13.17 | $11.75 | 8efow...EV3nt |
Apr 1 11:18 AM | Buy | $0.024204 | 0.024713 | 6.34K | 29.89 | $26.66 | D4LPB...H4FWM |
Apr 1 11:11 AM | Buy | $0.024188 | 0.024702 | 3.34K | 15.73 | $14.00 | G6iGF...f7EC6 |
Apr 1 11:09 AM | Buy | $0.024183 | 0.024697 | 700.25 | 3.29 | $2.93 | S8vSQ...nTyyq |
Apr 1 10:56 AM | Buy | $0.024159 | 0.024680 | 14.62K | 68.43 | $60.82 | AoHSE...SVxTE |
Apr 1 10:56 AM | Buy | $0.024139 | 0.024652 | 10.28K | 47.80 | $42.53 | 7BhFp...7pMt4 |
Apr 1 10:53 AM | Buy | $0.024117 | 0.024624 | 14.56K | 67.30 | $59.92 | 66fpX...pj8Hc |
Apr 1 10:50 AM | Buy | $0.024098 | 0.024603 | 4.07K | 18.72 | $16.67 | EzJWC...ByTb5 |
Apr 1 10:49 AM | Buy | $0.024092 | 0.024597 | 1.54K | 7.09 | $6.31 | 9XjD3...qMTK3 |
Apr 1 10:48 AM | Buy | $0.024091 | 0.024595 | 697.38 | 3.20 | $2.85 | eXc1k...G4sSF |
Apr 1 10:44 AM | Buy | $0.024080 | 0.024590 | 3.66K | 16.80 | $14.94 | 62ANK...STXqs |
Apr 1 10:44 AM | Buy | $0.024075 | 0.024583 | 2.18K | 10.00 | $8.89 | GUxWV...vtedj |
Apr 1 10:44 AM | Buy | $0.024072 | 0.024580 | 727.86 | 3.33 | $2.96 | BPrUU...h3Wf7 |
Apr 1 10:44 AM | Buy | $0.024060 | 0.024567 | 10.95K | 50.00 | $44.45 | 9gX31...a3p9E |
Apr 1 10:35 AM | Buy | $0.024036 | 0.024547 | 7.43K | 33.80 | $30.00 | B5T3b...qt381 |
Apr 1 10:09 AM | Buy | $0.024013 | 0.024509 | 27.92K | 125.88 | $112.04 | GVJHZ...mN6oe |
Apr 1 10:09 AM | Buy | $0.023982 | 0.024473 | 6.27K | 28.04 | $24.96 | EZz2d...qvv8u |
Apr 1 10:07 AM | Buy | $0.023974 | 0.024461 | 4.19K | 18.71 | $16.67 | 2AYSt...rbU7t |
Apr 1 10:01 AM | Buy | $0.023973 | 0.024457 | 390.58 | 1.74 | $1.55 | B2Awf...ybdp2 |
Apr 1 10:01 AM | Buy | $0.023972 | 0.024453 | 2.69K | 11.97 | $10.67 | 3aJcn...MptUc |
Apr 1 09:46 AM | Buy | $0.023956 | 0.024439 | 10.96K | 48.64 | $43.35 | EDX9G...6ztfY |
Apr 1 09:27 AM | Buy | $0.023931 | 0.024399 | 27.18K | 119.57 | $106.83 | 2iJEP...LwCU8 |
Apr 1 09:26 AM | Buy | $0.023904 | 0.024370 | 1.54K | 6.73 | $6.01 | Gzoyd...UKhoQ |
Apr 1 09:26 AM | Buy | $0.023902 | 0.024367 | 701.05 | 3.06 | $2.74 | J9UHb...8u6as |
Apr 1 09:24 AM | Buy | $0.023904 | 0.024365 | 1.43K | 6.25 | $5.59 | 3JYCR...HK86M |
Apr 1 09:18 AM | Buy | $0.023894 | 0.024355 | 8.92K | 38.84 | $34.74 | 4mjhN...yxRc4 |
Apr 1 09:11 AM | Buy | $0.023877 | 0.024336 | 9.23K | 40.02 | $35.79 | 8yDKe...YdeuQ |
Apr 1 09:11 AM | Buy | $0.023878 | 0.024326 | 467.89 | 2.02 | $1.81 | CbAJH...zmUeD |
Apr 1 09:01 AM | Buy | $0.023869 | 0.024306 | 20.20K | 86.94 | $78.12 | 9HXrm...XqtkW |
Apr 1 08:59 AM | Buy | $0.023851 | 0.024281 | 4.34K | 18.56 | $16.70 | 7HQr7...GGxdX |
Apr 1 08:59 AM | Buy | $0.023841 | 0.024270 | 6.96K | 29.70 | $26.71 | 5MN3g...sBL8t |
Apr 1 08:59 AM | Buy | $0.023832 | 0.024262 | 1.41K | 5.99 | $5.39 | 2Rn5B...PtvM6 |
Apr 1 08:52 AM | Buy | $0.023827 | 0.024244 | 16.12K | 68.40 | $61.68 | 4WUPc...T8QPP |
Apr 1 08:50 AM | Buy | $0.023809 | 0.024224 | 4.45K | 18.78 | $16.93 | 4WarL...oR3Hi |
Apr 1 08:14 AM | Buy | $0.023757 | 0.024191 | 29.88K | 125.22 | $112.24 | Dwtin...ehBfg |
Apr 1 08:13 AM | Buy | $0.023727 | 0.024158 | 4.46K | 18.56 | $16.64 | EeXom...9tJ78 |
Apr 1 08:12 AM | Buy | $0.023719 | 0.024149 | 4.83K | 20.06 | $17.98 | 9a4y4...YnDzT |
Apr 1 07:22 AM | Buy | $0.023705 | 0.024117 | 29.32K | 120.68 | $108.60 | CMa8d...4yEa2 |
Apr 1 07:14 AM | Buy | $0.023682 | 0.024075 | 16.31K | 66.44 | $60.04 | 8NUam...YjLxr |
Apr 1 05:43 AM | Buy | $0.023602 | 0.024058 | 1.59K | 6.45 | $5.72 | DSvT3...PbVaL |
Apr 1 03:11 AM | Buy | $0.023574 | 0.024055 | 2.02K | 8.18 | $7.21 | Cv5ZL...x55SG |
Apr 1 02:59 AM | Buy | $0.023539 | 0.024051 | 2.52K | 10.21 | $8.92 | GC7wk...W13vg |
Apr 1 02:57 AM | Buy | $0.023536 | 0.024047 | 1.05K | 4.24 | $3.70 | A5Mjw...QA8Ku |
Apr 1 02:53 AM | Buy | $0.023533 | 0.024044 | 2.94K | 11.88 | $10.38 | 5ZAA2...xubac |
Apr 1 02:28 AM | Buy | $0.023526 | 0.024041 | 425.15 | 1.72 | $1.50 | GPnot...AY8bT |
Apr 1 01:04 AM | Sell | $0.023530 | 0.024003 | 29.91K | 119.71 | $105.56 | gfiWT...SC2fx |
Apr 1 12:55 AM | Sell | $0.023557 | 0.024034 | 4.70K | 18.94 | $16.70 | CURUP...hb7Ss |
Apr 1 12:55 AM | Sell | $0.023561 | 0.024039 | 567.48 | 2.29 | $2.02 | 9K1FC...2ck4u |
Apr 1 12:51 AM | Sell | $0.023559 | 0.024040 | 903.82 | 3.65 | $3.22 | 78Fai...sSWJT |
Apr 1 12:51 AM | Sell | $0.023561 | 0.024043 | 2.45K | 9.91 | $8.73 | Bp7wC...1k7Jz |
Apr 1 12:13 AM | Sell | $0.023563 | 0.024058 | 14.25K | 57.81 | $50.76 | FSwSY...VA1gR |
Apr 1 12:01 AM | Sell | $0.023580 | 0.024076 | 4.66K | 19.00 | $16.69 | JDY7Y...MUvPr |
Apr 1 12:01 AM | Sell | $0.023588 | 0.024084 | 4.66K | 19.04 | $16.72 | Cvp6G...qnAp2 |
Mar 31 11:53 PM | Sell | $0.023590 | 0.024089 | 323.44 | 1.32 | $1.16 | AALre...Z2ArJ |
Mar 31 11:53 PM | Sell | $0.023591 | 0.024090 | 1.11K | 4.54 | $3.98 | GcabQ...cqhkr |
Mar 31 11:53 PM | Sell | $0.023589 | 0.024092 | 532.57 | 2.18 | $1.91 | 2TcTs...DhZm2 |
Mar 31 11:48 PM | Sell | $0.023593 | 0.024096 | 3.51K | 14.39 | $12.62 | 2uC4k...BMkHL |
Mar 31 11:31 PM | Sell | $0.023606 | 0.024116 | 17.93K | 73.77 | $64.63 | Ht8DL...feNUZ |
Mar 31 11:29 PM | Sell | $0.023628 | 0.024140 | 7.37K | 30.49 | $26.72 | ESKqe...q6F7q |
Mar 31 11:16 PM | Sell | $0.023628 | 0.024153 | 7.36K | 30.56 | $26.69 | 9ZJp8...yFcPC |
Mar 31 11:16 PM | Sell | $0.023636 | 0.024162 | 1.60K | 6.66 | $5.82 | F3DUa...G6LSj |
Mar 31 11:12 PM | Sell | $0.023635 | 0.024165 | 1.67K | 6.94 | $6.06 | D4Vh2...DrfjH |
Mar 31 11:11 PM | Sell | $0.023636 | 0.024167 | 710.33 | 2.96 | $2.58 | FWZQ2...m27we |
Mar 31 11:10 PM | Sell | $0.023637 | 0.024169 | 1.48K | 6.17 | $5.38 | CrWTz...bDVkj |
Mar 31 08:19 PM | Buy | $0.023706 | 0.024209 | 29.77K | 125.29 | $110.30 | G98WU...B7S3B |
Mar 31 08:19 PM | Buy | $0.023678 | 0.024178 | 2.73K | 11.40 | $10.04 | GPkNR...qekqD |
Mar 31 08:11 PM | Buy | $0.023670 | 0.024174 | 1.54K | 6.42 | $5.64 | 4cwfc...74YJz |
Mar 31 08:10 PM | Buy | $0.023667 | 0.024170 | 2.76K | 11.52 | $10.13 | DjYZT...2UZCb |
Mar 31 08:09 PM | Buy | $0.023661 | 0.024163 | 4.55K | 18.96 | $16.67 | 6SLbs...5ziBW |
Mar 31 08:08 PM | Buy | $0.023653 | 0.024154 | 4.56K | 18.95 | $16.66 | 8i7UR...JRsXM |
Mar 31 08:02 PM | Buy | $0.023630 | 0.024133 | 18.39K | 75.98 | $66.74 | HJSER...aPDxV |
Mar 31 08:01 PM | Buy | $0.023611 | 0.024114 | 1.25K | 5.13 | $4.50 | DFyb7...6TwLR |
Mar 31 08:01 PM | Buy | $0.023606 | 0.024110 | 2.84K | 11.67 | $10.24 | 6unLF...sghb4 |
Mar 31 08:00 PM | Buy | $0.023601 | 0.024105 | 2.77K | 11.37 | $9.97 | EPcPb...5fXuu |
Mar 31 07:59 PM | Buy | $0.023598 | 0.024102 | 405.97 | 1.67 | $1.46 | 88SqV...Zj1Bh |
Mar 31 07:55 PM | Buy | $0.023592 | 0.024099 | 3.02K | 12.38 | $10.85 | FJPUb...5sDB5 |
Mar 31 07:55 PM | Buy | $0.023588 | 0.024094 | 2.10K | 8.61 | $7.55 | 7PPxP...NA2AX |
Mar 31 07:53 PM | Buy | $0.023583 | 0.024090 | 2.61K | 10.68 | $9.36 | FYMTz...9ZZAk |
Mar 31 07:46 PM | Buy | $0.023569 | 0.024086 | 1.68K | 6.86 | $5.99 | 3PUZ1...R6vpY |
Mar 31 07:33 PM | Buy | $0.023546 | 0.024067 | 18.17K | 73.90 | $64.42 | 8sD8y...yxSce |
Mar 31 07:28 PM | Buy | $0.023518 | 0.024023 | 30.89K | 124.25 | $108.65 | CcRtn...J5doi |
Mar 31 07:27 PM | Buy | $0.023491 | 0.023990 | 4.78K | 19.06 | $16.67 | K574r...oBgxm |
Mar 31 07:27 PM | Buy | $0.023485 | 0.023982 | 4.79K | 19.05 | $16.68 | 3Dzua...DXFUn |
Mar 31 07:25 PM | Buy | $0.023480 | 0.023975 | 2.95K | 11.72 | $10.26 | bdicD...JWwLo |
Mar 31 07:22 PM | Buy | $0.023477 | 0.023971 | 1.11K | 4.42 | $3.87 | 7xxXv...EkLhf |
Mar 31 07:15 PM | Buy | $0.023482 | 0.023969 | 1.40K | 5.55 | $4.87 | CDkAa...YfvtL |
Mar 31 07:15 PM | Buy | $0.023479 | 0.023967 | 1.53K | 6.08 | $5.33 | 8aX7p...wtpPR |
Mar 31 07:10 PM | Buy | $0.023481 | 0.023963 | 2.53K | 10.02 | $8.80 | 8xMeP...GKtnx |
Mar 31 07:10 PM | Buy | $0.023478 | 0.023960 | 1.16K | 4.59 | $4.03 | d3L4z...enwCk |
Mar 31 06:31 PM | Sell | $0.023420 | 0.023902 | 7.83K | 30.55 | $26.77 | 2V261...wP7qP |