MMT/SUI Pool
The live MMT/SUI price today is $0.1097, with a 24-hour trading volume of $0.8278. This pair has changed 0.36% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.1097
- 24h Volume
- $0.8278
- 24h Buy Volume
- $0.2050
- 24h Sell Volume
- $0.6228
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.36%
Tokens in this pool
MMT (MMT) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCDEEP/SUIUS/USDCDEEP/SUIxBTC/USDCCETUS/SUIWAL/SUIxBTC/wBTCDEEP/USDCUSDC/suiUSDeWAL/USDCUSDC/USDSUIUSDC/ETHIKA/SUIstSUI/SUIWAL/SUIOther Pools Trading MMT (MMT)
MMT/CETUS on CetusRecent Transactions
- : -2059733540 MMT for 251849609 SUI
- : -2465720190 MMT for 304626411 SUI
- : -1177883427 MMT for 146743000 SUI
- : 1876006067 MMT for -238069531 SUI
- : 2571409953 MMT for -322974357 SUI
- : 2011554552 MMT for -250000000 SUI
- : 170484959 MMT for -20429743 SUI
- : 43806143 MMT for -4999916 SUI
- : 44696901 MMT for -4999141 SUI
- : -1979854721 MMT for 239272910 SUI
MMT / SUI
MMT/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | MMT | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 06:19 AM | Sell | $0.1097 | 0.1223 | 2.06 | 0.2518 | $0.2259 | DktSw...9yzsJ |
Apr 1 04:41 AM | Sell | $0.1088 | 0.1235 | 2.47 | 0.3046 | $0.2684 | BGWD3...wcaW2 |
Apr 1 03:06 AM | Sell | $0.1091 | 0.1246 | 1.18 | 0.1467 | $0.1285 | 3ZxER...iWp6N |
Mar 31 03:32 PM | Buy | $0.1093 | 0.1269 | 1.88 | 0.2381 | $0.2050 | 5AiEq...rHAqv |
Mar 31 03:00 PM | Buy | $0.1079 | 0.1256 | 2.57 | 0.3230 | $0.2774 | B9ZgH...Qxub9 |
Mar 31 01:14 PM | Buy | $0.1070 | 0.1243 | 2.01 | 0.2500 | $0.2153 | HmU5U...tNaS4 |
Mar 30 09:47 PM | Buy | $0.1042 | 0.1198 | 0.1705 | 0.0204 | $0.0178 | 5Jshi...CXBhf |
Mar 30 10:30 AM | Buy | $0.1003 | 0.1141 | 0.0438 | 0.025000 | $0.024394 | 4hDnQ...mroNc |
Mar 30 09:28 AM | Buy | $0.0982 | 0.1118 | 0.0447 | 0.025000 | $0.024390 | EaZgM...QeP5W |
Mar 30 09:00 AM | Sell | $0.1067 | 0.1209 | 1.98 | 0.2393 | $0.2113 | 3A2iD...v4qCo |
Mar 30 06:02 AM | Sell | $0.1072 | 0.1229 | 2.41 | 0.2964 | $0.2585 | EnwmM...X2UVv |
Mar 29 09:40 AM | Buy | $0.1075 | 0.1250 | 3.66 | 0.4579 | $0.3938 | 7uEaG...dXpa7 |
Mar 28 05:05 AM | Sell | $0.1068 | 0.1219 | 1.63 | 0.1986 | $0.1739 | BJQLZ...YP6if |
Mar 28 04:35 AM | Sell | $0.1079 | 0.1229 | 1.90 | 0.2339 | $0.2052 | GJw2r...iSP1R |
Mar 27 08:17 PM | Buy | $0.1097 | 0.1254 | 1.82 | 0.2279 | $0.1993 | DM4r6...j5zWZ |
Mar 27 07:01 PM | Buy | $0.1087 | 0.1243 | 2.06 | 0.2563 | $0.2241 | CDzL4...RSDqB |
Mar 26 01:55 PM | Buy | $0.1153 | 0.1234 | 0.0802 | 0.029900 | $0.029249 | FSktQ...tgvLE |