TURBOS/SUI Pool
The live TURBOS/SUI price today is $0.031194, with a 24-hour trading volume of $0.8658. This pair has changed -0.28% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.031194
- 24h Volume
- $0.8658
- 24h Buy Volume
- $0.1401
- 24h Sell Volume
- $0.7257
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.28%
Tokens in this pool
Turbos (TURBOS) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIDEEP/SUIstSUI/SUIxBTC/USDCUSDC/ETHWAL/USDCBUCK/SUIWAL/SUIDEEP/USDCxBTC/wBTCstSUI/USDCDEEP/SUIxBTC/wBTCWAL/SUILBTC/wBTCOther Pools Trading TURBOS (Turbos)
TURBOS/CETUS on CetusFrequently Asked Questions
What is the 24-hour high and low price of TURBOS/SUI?
The 24-hour high price of TURBOS/SUI is $0.031202 and the 24-hour low price is $0.031194.
What is the liquidity of TURBOS/SUI today?
The total liquidity in the TURBOS/SUI pool on Cetus is No data.
When was the TURBOS/SUI pool created?
The TURBOS/SUI pool was created on August 1, 2023 on Cetus (Sui).
What is the exchange rate of Turbos to Sui?
1 TURBOS = 0.00012101328357732318 SUI ($0.031194 USD).
How much Turbos can I purchase with 1 USD?
With 1 USD you can purchase approximately 8378.032641 TURBOS.
Recent Transactions
- : -1922376355083 TURBOS for 232633075 SUI
- : -4130184520679 TURBOS for 503077818 SUI
- : 562407316970 TURBOS for -70164043 SUI
- : 608990071857 TURBOS for -75878482 SUI
- : 2393379491054 TURBOS for -297234496 SUI
- : 1624000047903 TURBOS for -200805173 SUI
- : 2482924775 TURBOS for -306468 SUI
- : 6132072957261 TURBOS for -751873702 SUI
- : -12244255749605 TURBOS for 1481065999 SUI
- : -5871261811892 TURBOS for 724198940 SUI
TURBOS / SUI
TURBOS/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | TURBOS | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 17 03:33 AM | Sell | $0.031194 | 0.031211 | 1.92K | 0.2326 | $0.2295 | 8F343...AdQah |
Feb 17 03:33 AM | Sell | $0.031202 | 0.031219 | 4.13K | 0.5031 | $0.4962 | CcmNb...iGQhL |
Feb 16 06:28 AM | Buy | $0.031197 | 0.031248 | 562.41 | 0.0702 | $0.0673 | CUVJt...dJBDV |
Feb 16 06:26 AM | Buy | $0.031196 | 0.031246 | 608.99 | 0.0759 | $0.0728 | 2iS2M...BWDYZ |
Feb 16 05:15 AM | Buy | $0.031201 | 0.031242 | 2.39K | 0.2972 | $0.2873 | CGqkX...jBPsH |
Feb 16 01:39 AM | Buy | $0.031197 | 0.031237 | 1.62K | 0.2008 | $0.1944 | 265PE...GyobR |
Feb 16 12:31 AM | Buy | $0.031204 | 0.031235 | 2.48 | 0.033065 | $0.032988 | Fd5vB...QRVgT |
Feb 16 12:07 AM | Buy | $0.031195 | 0.031227 | 6.13K | 0.7519 | $0.7325 | GzkBn...agP2e |
Feb 16 12:07 AM | Sell | $0.031179 | 0.031210 | 12.24K | 1.48 | $1.44 | DiSB8...cKhD1 |
Feb 15 10:35 PM | Sell | $0.031205 | 0.031234 | 5.87K | 0.7242 | $0.7069 | B9cHi...LPQog |
Feb 15 10:33 PM | Sell | $0.031218 | 0.031249 | 5.28K | 0.6591 | $0.6428 | 2yQJC...GHxNh |
Feb 15 10:32 PM | Sell | $0.031238 | 0.031271 | 10.29K | 1.31 | $1.27 | MHaRd...1pTBE |
Feb 15 01:51 PM | Buy | $0.031276 | 0.031307 | 3.15K | 0.4112 | $0.4017 | 89gNb...pS7HW |
Feb 14 06:57 PM | Sell | $0.031315 | 0.031280 | 3.07K | 0.3932 | $0.4037 | 3fsMD...ewpeL |
Feb 14 05:29 PM | Sell | $0.031311 | 0.031289 | 2.97K | 0.3826 | $0.3891 | 5bv3S...5dbZG |
Feb 14 03:44 PM | Sell | $0.031287 | 0.031294 | 278.80 | 0.0361 | $0.0359 | 5RY2n...Kf8Xh |
Feb 14 11:51 AM | Sell | $0.031308 | 0.031302 | 5.29K | 0.6877 | $0.6913 | S5SGw...KAes5 |
Feb 13 05:30 PM | Sell | $0.031278 | 0.031313 | 2.28K | 0.2988 | $0.2911 | Fjq6v...7wTGd |
Feb 13 05:03 PM | Sell | $0.031277 | 0.031319 | 1.67K | 0.2200 | $0.2131 | G99si...ft69m |
Feb 13 04:05 PM | Sell | $0.031265 | 0.031325 | 2.77K | 0.3665 | $0.3499 | 3UKUn...J5qc5 |
