BLUB/SUI Pool
The live BLUB/SUI price today is $0.083731, with a 24-hour trading volume of $0.0673. This pair has changed 5.64% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.083731
- 24h Volume
- $0.0673
- 24h Buy Volume
- $0.0213
- 24h Sell Volume
- $0.0460
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.64%
Tokens in this pool
BLUB (BLUB) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCUSDC/ETHstSUI/SUIUSDC/USDYxBTC/wBTCDEEP/SUIFDUSD/USDCstSUI/USDCWAL/SUIUSDC/WBTCWAL/USDCDEEP/SUIBUCK/SUIDEEP/USDCOther Pools Trading BLUB (BLUB)
BLUB/SUI on CetusBLUB/SUI on CetusBLUB/SUI on CetusBLUB/CETUS on CetusBLUB/SUI on CetusBLUB/DEEP on CetusBLUB/USDC on CetusBLUB/SUI on BluefinRecent Transactions
- : 570531197 BLUB for -22682793 SUI
- : -1303216457 BLUB for 51845346 SUI
- : -1370485284 BLUB for 55658887 SUI
- : -1307445895 BLUB for 54189950 SUI
- : 4095227237 BLUB for -167004357 SUI
- : 87951967 BLUB for -3472450 SUI
- : -21277054160 BLUB for 992045714 SUI
- : 21362597473 BLUB for -1000000000 SUI
- : -3284086347 BLUB for 131955922 SUI
- : -1382393413 BLUB for 57554494 SUI
BLUB / SUI
BLUB/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | BLUB | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:44 AM | Buy | $0.083731 | 0.083976 | 5.71M | 0.0227 | $0.0213 | 8xrBr...jFttL |
Mar 3 03:21 PM | Sell | $0.083532 | 0.083979 | 13.03M | 0.0518 | $0.0460 | J3yf9...AktPn |
Mar 2 10:37 PM | Sell | $0.083803 | 0.084062 | 13.70M | 0.0557 | $0.0521 | FNqvs...Qkf2s |
Mar 2 04:39 PM | Sell | $0.083910 | 0.084145 | 13.07M | 0.0542 | $0.0511 | 7PAdT...x1Djc |
Mar 2 04:26 PM | Buy | $0.083889 | 0.084079 | 40.95M | 0.1670 | $0.1592 | 5ZrjN...6kqa1 |
Mar 2 02:18 PM | Buy | $0.083519 | 0.083949 | 879.52K | 0.023473 | $0.023095 | JD7k9...3xYdc |
Mar 2 10:38 AM | Sell | $0.084146 | 0.084663 | 212.77M | 0.9920 | $0.8819 | swenz...M9jKV |
Mar 2 10:38 AM | Buy | $0.084162 | 0.084682 | 213.63M | 1.00 | $0.8890 | 45yco...JbN6p |
Mar 2 04:33 AM | Sell | $0.083667 | 0.084019 | 32.84M | 0.1320 | $0.1204 | CAFvv...zeshv |
Mar 2 03:53 AM | Sell | $0.083795 | 0.084164 | 13.82M | 0.0576 | $0.0525 | HVDah...pcKzZ |
Mar 2 03:50 AM | Sell | $0.083849 | 0.084227 | 5.84M | 0.0247 | $0.0225 | 5VEM1...oySAf |
Mar 2 03:49 AM | Sell | $0.083886 | 0.084268 | 6.73M | 0.0287 | $0.0262 | 6UYHC...frC9U |
Mar 2 03:49 AM | Buy | $0.083690 | 0.084053 | 81.43M | 0.3300 | $0.3005 | EnNqd...pn7wJ |
Mar 1 04:32 PM | Buy | $0.083457 | 0.083772 | 12.00M | 0.0453 | $0.0415 | AqM3Q...CVj1N |
Mar 1 02:16 PM | Sell | $0.083446 | 0.083760 | 14.36M | 0.0540 | $0.0495 | 81BYp...bFTwB |
Mar 1 10:51 AM | Sell | $0.083458 | 0.083821 | 7.29M | 0.0279 | $0.0252 | EJjpP...GQoAP |
Mar 1 09:18 AM | Buy | $0.083472 | 0.083792 | 24.45M | 0.0927 | $0.0849 | GbfjU...BvTKY |
Mar 1 06:05 AM | Sell | $0.083471 | 0.083749 | 16.01M | 0.0600 | $0.0556 | GLBQi...AF3ep |
Mar 1 04:33 AM | Buy | $0.083507 | 0.083763 | 17.37M | 0.0653 | $0.0609 | J8Qyu...MwXCV |
Feb 28 02:16 PM | Sell | $0.083198 | 0.083734 | 13.48M | 0.0503 | $0.0431 | HEiWb...fYmtc |
