BLUB/SUI Pool
The live BLUB/SUI price today is $0.083841, with a 24-hour trading volume of $0.1871. This pair has changed -1.92% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.083841
- 24h Volume
- $0.1871
- 24h Buy Volume
- $0.0974
- 24h Sell Volume
- $0.0897
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.92%
Tokens in this pool
BLUB (BLUB) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCDEEP/SUIstSUI/SUIUS/USDCDEEP/SUIWAL/SUIxBTC/USDCCETUS/SUIWAL/USDCDEEP/USDCUSDC/ETHWAL/SUIstSUI/USDChaSUI/SUIxBTC/wBTCSCA/USDCOther Pools Trading BLUB (BLUB)
BLUB/SUI on CetusBLUB/SUI on CetusBLUB/SUI on CetusBLUB/CETUS on CetusBLUB/DEEP on CetusBLUB/SUI on CetusBLUB/SUI on BluefinBLUB/USDC on CetusBLUB/SUI on CetusRecent Transactions
- : 628930019 BLUB for -25000000 SUI
- : -2325159659 BLUB for 93178636 SUI
- : 612597617 BLUB for -25000000 SUI
- : 618490231 BLUB for -25000000 SUI
- : 624470211 BLUB for -25000000 SUI
- : -1381027182 BLUB for 55334467 SUI
- : -1376310751 BLUB for 56328164 SUI
- : -1856891235 BLUB for 77884839 SUI
- : -1725139609 BLUB for 74374313 SUI
- : -1189438751 BLUB for 52452265 SUI
BLUB / SUI
BLUB/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | BLUB | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 03:11 PM | Buy | $0.083841 | 0.083976 | 6.29M | 0.0250 | $0.0242 | 75NCC...2Lvds |
Mar 12 02:39 PM | Sell | $0.083860 | 0.084008 | 23.25M | 0.0932 | $0.0897 | 3SdCG...sewwh |
Mar 12 11:35 AM | Buy | $0.083994 | 0.084081 | 6.13M | 0.0250 | $0.0245 | 8W3Ee...AKLN8 |
Mar 12 09:18 AM | Buy | $0.083935 | 0.084043 | 6.18M | 0.0250 | $0.0243 | 9NbHq...NeL1L |
Mar 12 07:34 AM | Buy | $0.083916 | 0.084004 | 6.24M | 0.0250 | $0.0245 | DhwmL...GVEMx |
Mar 11 07:40 PM | Sell | $0.083997 | 0.084007 | 13.81M | 0.0553 | $0.0552 | J3UhM...zUAyK |
Mar 11 07:40 PM | Sell | $0.084082 | 0.084093 | 13.76M | 0.0563 | $0.0562 | 2154Q...Wrgdy |
Mar 10 11:19 PM | Sell | $0.084008 | 0.084195 | 18.57M | 0.0779 | $0.0744 | 6UAkf...zYuMn |
Mar 10 08:15 PM | Sell | $0.084152 | 0.084312 | 17.25M | 0.0744 | $0.0716 | 5i7Hy...8XJfm |
Mar 10 03:29 PM | Sell | $0.084387 | 0.084410 | 11.89M | 0.0525 | $0.0522 | 78FtL...VrVfA |
Mar 10 09:26 AM | Sell | $0.084361 | 0.084484 | 9.37M | 0.0420 | $0.0409 | BvrwX...mnQga |
Mar 10 09:25 AM | Buy | $0.084253 | 0.084374 | 48.12M | 0.2104 | $0.2047 | EGTmN...ghdmd |
Mar 10 08:00 AM | Sell | $0.084045 | 0.084237 | 13.89M | 0.0588 | $0.0562 | Eyvpr...VE8Sk |
Mar 9 06:30 PM | Sell | $0.084033 | 0.084288 | 1.90M | 0.028135 | $0.027650 | ByaUE...FFe39 |
Mar 9 04:15 PM | Buy | $0.083951 | 0.084250 | 20.01M | 0.0850 | $0.0790 | 9ohet...CEkPE |
Mar 8 12:00 PM | Buy | $0.083724 | 0.084138 | 15.27M | 0.0632 | $0.0569 | AjitW...W4KcW |
Mar 8 06:46 AM | Buy | $0.083615 | 0.084082 | 2.45M | 0.0100 | $0.028856 | GdmBA...3HPm6 |
Mar 7 08:23 PM | Buy | $0.083641 | 0.084066 | 2.46M | 0.0100 | $0.028954 | 24C9C...BFBQ4 |
Mar 7 07:37 PM | Sell | $0.083683 | 0.084109 | 22.55M | 0.0927 | $0.0831 | 8Qbw2...KTDKp |
Mar 7 06:38 AM | Sell | $0.083810 | 0.084227 | 14.90M | 0.0630 | $0.0568 | 7H4GV...vMSyR |
