stSUI/SUI Pool
The live stSUI/SUI price today is $0.9329, with a 24-hour trading volume of $478.01K. This pair has changed -0.81% in the last 24 hours on Sui via Bluefin.
Pool Statistics
- Price (USD)
- $0.9329
- 24h Volume
- $478.01K
- 24h Buy Volume
- $355.97K
- 24h Sell Volume
- $122.04K
- Liquidity
- No data
- 24h Transactions
- 9451
- 24h Buys
- 6536
- 24h Sells
- 2915
Price Changes
- 5 Minutes
- 0.01%
- 1 Hour
- -0.08%
- 6 Hours
- 0.64%
- 24 Hours
- -0.81%
Tokens in this pool
AlphaFi Staked SUI (stSUI) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCxBTC/USDCUSDC/ETHxBTC/wBTCDEEP/SUIFDUSD/USDCUSDC/WBTCWAL/USDCDEEP/SUIBUCK/SUIUSDC/USDYDEEP/USDCWAL/SUIOther Pools Trading stSUI (AlphaFi Staked SUI)
stSUI/SUI on MomentumstSUI/USDC on BluefinstSUI/SUI on CetusstSUI/SUI on BluefinstSUI/USDC on MomentumstSUI/ALPHA on MomentumRecent Transactions
- : -10705099041 stSUI for 11028261681 SUI
- : -41415571077 stSUI for 42665813393 SUI
- : 62123356669 stSUI for -64000000000 SUI
- : -40768453046 stSUI for 41999160147 SUI
- : 61152679490 stSUI for -63000000000 SUI
- : -12365780146 stSUI for 12739074899 SUI
- : -20976384650 stSUI for 21609614029 SUI
- : 12478062802 stSUI for -12855004271 SUI
- : 4991241615 stSUI for -5142018692 SUI
- : -42709807934 stSUI for 43999120101 SUI
stSUI / SUI
stSUI/SUI Price on Bluefin (Sui)
| Date | Type | Price (USD) | Price (SUI) | stSUI | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:40 AM | Sell | $0.9329 | 1.03 | 10.71 | 11.03 | $9.99 | Nd4DY...bJFHj |
Mar 4 06:40 AM | Sell | $0.9329 | 1.03 | 41.42 | 42.67 | $38.63 | CDyE3...tHsFg |
Mar 4 06:40 AM | Buy | $0.9329 | 1.03 | 62.12 | 64.00 | $57.95 | CDyE3...tHsFg |
Mar 4 06:40 AM | Sell | $0.9329 | 1.03 | 40.77 | 42.00 | $38.03 | 3L4JA...6mr6j |
Mar 4 06:40 AM | Buy | $0.9329 | 1.03 | 61.15 | 63.00 | $57.05 | 3L4JA...6mr6j |
Mar 4 06:40 AM | Sell | $0.9329 | 1.03 | 12.37 | 12.74 | $11.54 | 4mZPr...WJE6S |
Mar 4 06:40 AM | Sell | $0.9329 | 1.03 | 20.98 | 21.61 | $19.57 | 6cg4U...89S8o |
Mar 4 06:40 AM | Buy | $0.9328 | 1.03 | 12.48 | 12.86 | $11.64 | 5dXpf...uyUee |
Mar 4 06:39 AM | Buy | $0.9328 | 1.03 | 4.99 | 5.14 | $4.66 | 9HHg3...x4X5D |
Mar 4 06:39 AM | Sell | $0.9328 | 1.03 | 42.71 | 44.00 | $39.84 | 9Txse...gw1fo |
Mar 4 06:39 AM | Buy | $0.9328 | 1.03 | 64.06 | 66.00 | $59.76 | 9Txse...gw1fo |
Mar 4 06:39 AM | Sell | $0.9328 | 1.03 | 6.51 | 6.70 | $6.07 | CN8uP...QVj4U |
Mar 4 06:39 AM | Sell | $0.9328 | 1.03 | 14.11 | 14.54 | $13.17 | 42gBv...4p5zX |
Mar 4 06:39 AM | Sell | $0.9328 | 1.03 | 1.25 | 1.29 | $1.16 | 2Uwxj...3TUc5 |
Mar 4 06:39 AM | Sell | $0.9328 | 1.03 | 21.29 | 21.93 | $19.85 | Hq82y...R2YAp |
Mar 4 06:39 AM | Buy | $0.9328 | 1.03 | 32.13 | 33.10 | $29.97 | 8nLWu...jfHAm |
Mar 4 06:39 AM | Sell | $0.9328 | 1.03 | 31.42 | 32.37 | $29.31 | HgQjZ...kCSUw |
Mar 4 06:39 AM | Sell | $0.9328 | 1.03 | 27.86 | 28.70 | $25.99 | CXJ1r...LB8pR |
Mar 4 06:38 AM | Buy | $0.9334 | 1.03 | 11.48 | 11.83 | $10.72 | GH3iD...zVr6y |
Mar 4 06:38 AM | Sell | $0.9334 | 1.03 | 25.59 | 26.36 | $23.88 | qeZ44...3mu8D |
