TARDI/SUI Pool
The live TARDI/SUI price today is $0.031799, with a 24-hour trading volume of $15.96. This pair has changed 2.62% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.031799
- 24h Volume
- $15.96
- 24h Buy Volume
- $15.95
- 24h Sell Volume
- $0.0102
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.62%
Tokens in this pool
Tardi (TARDI) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUIstSUI/SUISUI/USDCstSUI/SUIxBTC/USDCUSDC/ETHDEEP/SUIWAL/SUIUSDC/suiUSDestSUI/USDCWAL/USDCUS/USDCDEEP/SUIDEEP/USDCBUCK/SUISCA/USDCETH/SUIRecent Transactions
- : 88672053932436 TARDI for -16713281134 SUI
- : -57944105985 TARDI for 10861140 SUI
- : 132816154406892 TARDI for -25000000000 SUI
- : 53186684702043 TARDI for -10000000000 SUI
- : 5508529396142 TARDI for -1035327029 SUI
- : 5518548503228 TARDI for -1037140498 SUI
- : -47399654214076 TARDI for 8865926605 SUI
- : 2634689039818 TARDI for -495416604 SUI
- : 44764965174258 TARDI for -8415000000 SUI
- : -26242812305 TARDI for 4907200 SUI
TARDI / SUI
TARDI/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | TARDI | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 27 05:22 AM | Buy | $0.031799 | 0.031885 | 88.67K | 16.71 | $15.95 | E3T51...L4xQd |
Feb 27 03:02 AM | Sell | $0.031753 | 0.031875 | 57.94 | 0.0109 | $0.0102 | 3wDp6...f1TPB |
Feb 26 02:46 PM | Buy | $0.031764 | 0.031883 | 132.82K | 25.00 | $23.43 | EfoWe...KfE2t |
Feb 26 09:41 AM | Buy | $0.031818 | 0.031881 | 53.19K | 10.00 | $9.67 | GW59v...SkCQi |
Feb 26 08:50 AM | Buy | $0.031801 | 0.031880 | 5.51K | 1.04 | $0.9919 | 58kdT...6kXgS |
Feb 26 08:48 AM | Buy | $0.031796 | 0.031880 | 5.52K | 1.04 | $0.9906 | 4FMKj...kGuB2 |
Feb 26 05:22 AM | Sell | $0.031790 | 0.031871 | 47.40K | 8.87 | $8.48 | 8DTPY...grPUS |
Feb 26 05:08 AM | Buy | $0.031808 | 0.031881 | 2.63K | 0.4954 | $0.4762 | 7AFpx...yoFTW |
Feb 26 05:08 AM | Buy | $0.031808 | 0.031880 | 44.76K | 8.41 | $8.09 | 8r7jw...ubWVR |
Feb 26 04:26 AM | Sell | $0.031810 | 0.031870 | 26.24 | 0.024908 | $0.024749 | B6XVL...77Gvm |
Feb 25 05:42 PM | Buy | $0.031838 | 0.031880 | 11.23K | 2.11 | $2.06 | 7fNZg...QHpTs |
Feb 25 02:42 PM | Sell | $0.031725 | 0.031870 | 59.56 | 0.0111 | $0.0103 | mcyFw...pcnrD |
Feb 25 10:05 AM | Sell | $0.031678 | 0.031872 | 135.52K | 25.36 | $22.73 | 7Yc9S...LxgGq |
Feb 25 09:56 AM | Buy | $0.031681 | 0.031883 | 5.90K | 1.11 | $0.9913 | 6ev7a...S3MYM |
Feb 24 11:46 PM | Buy | $0.031625 | 0.031883 | 0.0461 | 0.058667 | $0.057482 | FrLzQ...qNXBB |
Feb 23 05:47 PM | Buy | $0.031642 | 0.031882 | 5.31K | 1.00 | $0.8722 | 53hdu...pjMms |
Feb 23 08:18 AM | Buy | $0.031674 | 0.031882 | 265.69 | 0.0500 | $0.0445 | 5XDk6...M1S7R |
Feb 23 08:10 AM | Sell | $0.031666 | 0.031873 | 2.00K | 0.3745 | $0.3330 | CbsyS...6hEkc |
Feb 21 06:06 PM | Sell | $0.031787 | 0.031873 | 117.97 | 0.0221 | $0.0211 | EPWHd...JxvmB |
Feb 21 03:12 PM | Buy | $0.031812 | 0.031882 | 5.31K | 1.00 | $0.9627 | EuyCk...XwigQ |