TARDI/SUI Pool
The live TARDI/SUI price today is $0.031901, with a 24-hour trading volume of $98.70. This pair has changed 5.34% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.031901
- 24h Volume
- $98.70
- 24h Buy Volume
- $96.30
- 24h Sell Volume
- $2.40
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.34%
Tokens in this pool
Tardi (TARDI) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDT/USDCstSUI/SUIUSDC/SUISUI/USDCstSUI/SUIDEEP/SUIxBTC/wBTCWAL/SUIDEEP/USDCxBTC/USDCDEEP/SUIWAL/USDCWAL/SUIBUCK/SUIstSUI/USDChaSUI/SUIUSDC/USDYFrequently Asked Questions
What is the 24-hour high and low price of TARDI/SUI?
The 24-hour high price of TARDI/SUI is $0.031901 and the 24-hour low price is $0.031797.
What is the liquidity of TARDI/SUI today?
The total liquidity in the TARDI/SUI pool on Cetus is No data.
When was the TARDI/SUI pool created?
The TARDI/SUI pool was created on December 8, 2024 on Cetus (Sui).
What is the exchange rate of Tardi to Sui?
1 TARDI = 0.0001867905424924224 SUI ($0.031901 USD).
How much Tardi can I purchase with 1 USD?
With 1 USD you can purchase approximately 5262.350670 TARDI.
Recent Transactions
- : -62557369576 TARDI for 11685125 SUI
- : 6019564825092 TARDI for -1130000000 SUI
- : -13172421480750 TARDI for 2460501234 SUI
- : -55265097122 TARDI for 10323899 SUI
- : 527669035903525 TARDI for -98749922040 SUI
- : -603074727877 TARDI for 111939060 SUI
- : -2412298911511 TARDI for 447764409 SUI
- : -136637940731406 TARDI for 25383717829 SUI
- : -23782708222279 TARDI for 4422490484 SUI
- : 961364761918552 TARDI for -178650124836 SUI
| Date | Type | Price (USD) | Price (SUI) | TARDI | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 05:26 PM | Sell | $0.031901 | 0.031868 | 62.56 | 0.0117 | $0.0119 | HWgne...xR7FX |
Feb 14 10:50 AM | Buy | $0.031849 | 0.031878 | 6.02K | 1.13 | $1.11 | 65KvL...kWsYa |
Feb 14 07:52 AM | Sell | $0.031805 | 0.031868 | 13.17K | 2.46 | $2.38 | EJJxF...j278n |
Feb 14 12:01 AM | Sell | $0.031797 | 0.031869 | 55.27 | 0.0103 | $0.029927 | AY8zw...XnJzy |
Feb 13 11:03 PM | Buy | $0.031804 | 0.031872 | 527.67K | 98.75 | $95.19 | 2gDwa...AKuBQ |
Feb 13 11:31 AM | Sell | $0.031721 | 0.031857 | 603.07 | 0.1119 | $0.1037 | J6Reo...1gZuv |
Feb 13 11:31 AM | Sell | $0.031721 | 0.031857 | 2.41K | 0.4478 | $0.4150 | J6Reo...1gZuv |
Feb 13 11:10 AM | Sell | $0.031724 | 0.031858 | 136.64K | 25.38 | $23.54 | 5dLmh...d3zpE |
Feb 12 11:14 PM | Sell | $0.031713 | 0.031860 | 23.78K | 4.42 | $4.07 | 5sVM6...87jiG |
Feb 12 09:49 PM | Buy | $0.031688 | 0.031859 | 961.36K | 178.65 | $162.19 | A6YkP...x4Mbt |
Feb 11 07:53 PM | Sell | $0.031648 | 0.031839 | 20.02K | 3.68 | $3.30 | CpAiF...5LDA7 |
Feb 11 04:51 PM | Buy | $0.031621 | 0.031848 | 689.92 | 0.1275 | $0.1118 | 7Av5p...hTV6p |
Feb 11 12:32 PM | Buy | $0.031665 | 0.031848 | 253.99 | 0.0469 | $0.0423 | 3RqRG...rwBQj |
Feb 11 08:11 AM | Sell | $0.031644 | 0.031840 | 51.00K | 9.38 | $8.38 | 2Vfk4...fU9cd |
Feb 10 06:10 PM | Buy | $0.031730 | 0.031849 | 23.26K | 4.30 | $4.02 | 6Da1D...Bzoxg |
Feb 10 12:49 PM | Buy | $0.031720 | 0.031849 | 487.66 | 0.0901 | $0.0838 | 2pRAD...HoEQE |
Feb 10 06:46 AM | Buy | $0.031729 | 0.031849 | 5.41 | 0.021000 | $0.039350 | FZWNb...A66Lj |
Feb 10 02:38 AM | Sell | $0.031773 | 0.031842 | 236.85K | 43.63 | $41.98 | BavUC...ojjXz |
Feb 10 02:38 AM | Buy | $0.031795 | 0.031853 | 78.63K | 14.57 | $14.11 | 9VSsv...5czDw |
Feb 10 12:44 AM | Sell | $0.031783 | 0.031846 | 213.50K | 39.39 | $38.05 | 487Wz...WizWb |