USDT/SUI Pool
The live USDT/SUI price today is $0.9963, with a 24-hour trading volume of $4.21. This pair has changed -0.08% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.9963
- 24h Volume
- $4.21
- 24h Buy Volume
- $1.88
- 24h Sell Volume
- $2.33
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 15
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.96%
- 24 Hours
- -0.08%
Tokens in this pool
Tether USD (USDT) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCUSDC/ETHstSUI/SUIUSDC/USDYxBTC/wBTCDEEP/SUIFDUSD/USDCstSUI/USDCWAL/SUIUSDC/WBTCWAL/USDCDEEP/SUIBUCK/SUIDEEP/USDCOther Pools Trading USDT (Tether USD)
USDT/USDC on BluefinUSDT/USDC on CetusUSDT/USDC on MomentumUSDT/SUI on CetusUSDT/SUI on CetusUSDT/USDT on CetusRecent Transactions
- : 168267 USDT for -178484265 SUI
- : 22911 USDT for -24111493 SUI
- : 31426 USDT for -33000000 SUI
- : -257008 USDT for 272337643 SUI
- : -218831 USDT for 236492918 SUI
- : -182188 USDT for 200215323 SUI
- : -117609 USDT for 130885737 SUI
- : 168867 USDT for -187563554 SUI
- : 58277 USDT for -64113513 SUI
- : 150504 USDT for -164136574 SUI
USDT / SUI
USDT/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | USDT | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:30 AM | Buy | $0.9963 | 1.06 | 0.1683 | 0.1785 | $0.1676 | 5fWSj...CGSag |
Mar 4 09:25 AM | Buy | $0.9970 | 1.05 | 0.0229 | 0.0241 | $0.0228 | F1RoG...QhVUG |
Mar 4 09:23 AM | Buy | $0.9930 | 1.05 | 0.0314 | 0.0330 | $0.0312 | GQgnv...sxjfT |
Mar 4 09:21 AM | Sell | $1.01 | 1.06 | 0.2570 | 0.2723 | $0.2585 | 6WZUE...KWZWe |
Mar 4 08:49 AM | Sell | $1.01 | 1.08 | 0.2188 | 0.2365 | $0.2210 | FGrWo...BY3n9 |
Mar 4 07:47 AM | Sell | $1.01 | 1.10 | 0.1822 | 0.2002 | $0.1833 | CU53d...LeRNu |
Mar 4 04:16 AM | Sell | $1.00 | 1.11 | 0.1176 | 0.1309 | $0.1180 | CDskW...NGL85 |
Mar 4 03:37 AM | Buy | $0.9927 | 1.11 | 0.1689 | 0.1876 | $0.1676 | Bdnpz...Jw55B |
Mar 4 02:30 AM | Buy | $0.9966 | 1.10 | 0.0583 | 0.0641 | $0.0581 | GEtKK...MWhp7 |
Mar 4 01:46 AM | Buy | $0.9944 | 1.09 | 0.1505 | 0.1641 | $0.1497 | HYJwX...2k9te |
Mar 4 01:45 AM | Sell | $1.00 | 1.10 | 0.2769 | 0.3035 | $0.2775 | 2v5XZ...DajtZ |
Mar 4 12:37 AM | Buy | $0.9928 | 1.10 | 0.1671 | 0.1840 | $0.1659 | 6tRHT...iEMaE |
Mar 3 11:12 PM | Sell | $1.01 | 1.10 | 0.1412 | 0.1553 | $0.1424 | 8jn9f...AQ7KW |
Mar 3 10:32 PM | Sell | $1.01 | 1.11 | 0.0447 | 0.0496 | $0.0451 | ESYmE...agpKV |
Mar 3 09:03 PM | Buy | $0.9927 | 1.10 | 0.1687 | 0.1860 | $0.1674 | 7sVLd...LDKNf |
Mar 3 07:16 PM | Buy | $0.9948 | 1.09 | 0.0951 | 0.1038 | $0.0946 | 5mqJF...JL4bL |
Mar 3 06:57 PM | Buy | $0.9885 | 1.08 | 0.0952 | 0.1030 | $0.0941 | EZQAo...DKRUK |
Mar 3 06:33 PM | Sell | $1.00 | 1.09 | 0.2478 | 0.2699 | $0.2490 | Dg4mS...qxXNu |
Mar 3 05:30 PM | Sell | $1.00 | 1.10 | 0.0338 | 0.0372 | $0.0338 | jS5Yb...tJzQM |
Mar 3 04:43 PM | Sell | $0.9994 | 1.11 | 0.1641 | 0.1823 | $0.1640 | 8uLvo...XJm6b |
