SUIP/CETUS Pool
The live SUIP/CETUS price today is $0.037029, with a 24-hour trading volume of $76.89. This pair has changed -19.24% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.037029
- 24h Volume
- $76.89
- 24h Buy Volume
- $36.09
- 24h Sell Volume
- $40.80
- Liquidity
- No data
- 24h Transactions
- 56
- 24h Buys
- 27
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -20.39%
- 6 Hours
- -11.40%
- 24 Hours
- -19.24%
Tokens in this pool
SuiPad (SUIP) Cetus Token (CETUS)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIstSUI/SUIUSDC/SUIUSDC/MAGMASUI/USDCUSDC/ETHWAL/SUIWAL/USDCxBTC/USDCDEEP/USDCFDUSD/USDCDEEP/SUIstSUI/USDCstSUI/SUIhaSUI/SUIDEEP/SUIBUCK/SUISCA/USDCOther Pools Trading SUIP (SuiPad)
SUIP/SUI on CetusSUIP/SUI on CetusSUIP/USDC on CetusSUIP/USDC on CetusFrequently Asked Questions
What is the 24-hour high and low price of SUIP/CETUS?
The 24-hour high price of SUIP/CETUS is $0.038703 and the 24-hour low price is $0.037145.
What is the liquidity of SUIP/CETUS today?
The total liquidity in the SUIP/CETUS pool on Cetus is No data.
When was the SUIP/CETUS pool created?
The SUIP/CETUS pool was created on June 25, 2023 on Cetus (Sui).
What is the exchange rate of SuiPad to Cetus Token?
1 SUIP = 0.04325978830704237 CETUS ($0.037029 USD).
How much SuiPad can I purchase with 1 USD?
With 1 USD you can purchase approximately 1422.857460 SUIP.
Recent Transactions
- : 15379258037 SUIP for -665303447 CETUS
- : 79348174854 SUIP for -3427836445 CETUS
- : -1283005102674 SUIP for 55285379424 CETUS
- : 177377604112 SUIP for -7924966747 CETUS
- : -2754680609177 SUIP for 125383080485 CETUS
- : -2335986522493 SUIP for 114921411216 CETUS
- : -336484667539 SUIP for 17260061482 CETUS
- : 4465907287190 SUIP for -219199245876 CETUS
- : 244029940340 SUIP for -11132091593 CETUS
- : -2762249362407 SUIP for 128307441729 CETUS
SUIP / CETUS
SUIP/CETUS Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (CETUS) | SUIP | CETUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 23 01:00 AM | Buy | $0.037029 | 0.0433 | 15.38 | 0.6653 | $0.0108 | 3KZbR...42rDe |
Feb 23 12:49 AM | Buy | $0.037022 | 0.0432 | 79.35 | 3.43 | $0.0557 | 5cEFg...cyuCH |
Feb 23 12:48 AM | Sell | $0.037004 | 0.0431 | 1.28K | 55.29 | $0.8985 | 6gwA3...eJs53 |
Feb 23 12:33 AM | Buy | $0.037289 | 0.0447 | 177.38 | 7.92 | $0.1293 | 7ARuc...cUGFH |
Feb 23 12:33 AM | Sell | $0.037425 | 0.0455 | 2.75K | 125.38 | $2.05 | 6eYMb...hk2Ji |
Feb 23 12:28 AM | Sell | $0.038037 | 0.0492 | 2.34K | 114.92 | $1.88 | 9RSEn...MyASQ |
Feb 23 12:26 AM | Sell | $0.038380 | 0.0513 | 336.48 | 17.26 | $0.2820 | 9tA92...T9DGH |
Feb 23 12:26 AM | Buy | $0.038018 | 0.0491 | 4.47K | 219.20 | $3.58 | 7DkBa...iUF9D |
Feb 23 12:25 AM | Buy | $0.037453 | 0.0456 | 244.03 | 11.13 | $0.1819 | 7Wt59...SLPD9 |
Feb 23 12:25 AM | Sell | $0.037589 | 0.0465 | 2.76K | 128.31 | $2.10 | H1gsb...8SZUM |
Feb 23 12:20 AM | Buy | $0.038033 | 0.0492 | 322.79 | 15.87 | $0.2593 | GaoSR...8NDsJ |
Feb 23 12:20 AM | Sell | $0.037938 | 0.0486 | 847.11 | 41.16 | $0.6724 | 4A6Y7...ohc95 |
Feb 23 12:20 AM | Sell | $0.038374 | 0.0513 | 2.54K | 130.26 | $2.13 | 4A6Y7...ohc95 |
Feb 23 12:20 AM | Sell | $0.038736 | 0.0535 | 110.16 | 5.89 | $0.0962 | xPkDv...LLB7Q |
Feb 23 12:18 AM | Sell | $0.038829 | 0.0539 | 350.71 | 18.89 | $0.3096 | HifmD...jhhLG |
Feb 23 12:18 AM | Sell | $0.039202 | 0.0561 | 2.14K | 119.98 | $1.97 | 3QzSL...Q5M7T |
Feb 23 12:18 AM | Buy | $0.038938 | 0.0545 | 5.16K | 281.64 | $4.62 | BAegj...hkCat |
Feb 23 12:17 AM | Buy | $0.037933 | 0.0484 | 2.24K | 108.24 | $1.77 | GfFE6...PRoaD |
Feb 23 12:05 AM | Buy | $0.037674 | 0.0467 | 13.03 | 0.6091 | $0.029998 | EZwv1...Sn4sr |
Feb 23 12:04 AM | Buy | $0.037671 | 0.0467 | 13.03 | 0.6091 | $0.029998 | Bz6Qi...fJMBq |
