SUIP/CETUS Pool
The live SUIP/CETUS price today is $0.032747, with a 24-hour trading volume of $67.68. This pair has changed 223.14% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.032747
- 24h Volume
- $67.68
- 24h Buy Volume
- $39.13
- 24h Sell Volume
- $28.55
- Liquidity
- No data
- 24h Transactions
- 72
- 24h Buys
- 37
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.19%
- 24 Hours
- 223.14%
Tokens in this pool
SuiPad (SUIP) Cetus Token (CETUS)Related Pools on Sui
USDT/USDCUSDC/SUISUI/USDCUSDC/SUIUSDC/USDTstSUI/SUIUSDC/suiUSDexBTC/wBTCxBTC/USDCWAL/SUIDEEP/SUIUSDC/ETHFDUSD/USDCDEEP/USDCDEEP/SUIWAL/SUIxBTC/wBTCstSUI/USDCLBTC/wBTCCETUS/SUIOther Pools Trading SUIP (SuiPad)
SUIP/SUI on CetusSUIP/SUI on CetusSUIP/USDC on CetusSUIP/USDC on CetusRecent Transactions
- : -210135044305 SUIP for 3023830996 CETUS
- : 2189359075196 SUIP for -31598511989 CETUS
- : 138511367719 SUIP for -1959260656 CETUS
- : -5284346044653 SUIP for 76604418295 CETUS
- : 8975555243494 SUIP for -128632565745 CETUS
- : 3876502548651 SUIP for -49817328030 CETUS
- : 959548657904 SUIP for -11855639112 CETUS
- : -3888545370827 SUIP for 48208354798 CETUS
- : -3120000000000 SUIP for 40946169220 CETUS
- : -1410000000000 SUIP for 19213514440 CETUS
SUIP / CETUS
SUIP/CETUS Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (CETUS) | SUIP | CETUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 03:23 PM | Sell | $0.032747 | 0.0144 | 210.14 | 3.02 | $0.0577 | 5DaTa...aK3yH |
Mar 20 03:23 PM | Buy | $0.032755 | 0.0144 | 2.19K | 31.60 | $0.6031 | AGXZZ...EieuY |
Mar 20 03:18 PM | Buy | $0.032700 | 0.0141 | 138.51 | 1.96 | $0.0374 | 2jwzi...f9a3o |
Mar 20 03:18 PM | Sell | $0.032767 | 0.0145 | 5.28K | 76.60 | $1.46 | 6RqmU...LjJ7E |
Mar 20 03:18 PM | Buy | $0.032736 | 0.0143 | 8.98K | 128.63 | $2.46 | Hz1QZ...gaNWe |
Mar 20 03:15 PM | Buy | $0.032453 | 0.0129 | 3.88K | 49.82 | $0.9508 | 4TPZo...5Szd3 |
Mar 20 03:15 PM | Buy | $0.032359 | 0.0124 | 959.55 | 11.86 | $0.2263 | 65zrx...9U7E2 |
Mar 20 03:15 PM | Sell | $0.032367 | 0.0124 | 3.89K | 48.21 | $0.9201 | BFFy2...4uiyW |
Mar 20 03:07 PM | Sell | $0.032506 | 0.0131 | 3.12K | 40.95 | $0.7817 | EBpWG...RpQWV |
Mar 20 03:03 PM | Sell | $0.032602 | 0.0136 | 1.41K | 19.21 | $0.3668 | BZV5L...7U7QF |
Mar 20 10:33 AM | Buy | $0.032688 | 0.0141 | 6.60 | 0.0929 | $0.021775 | 8BZRZ...pFFEQ |
Mar 20 10:21 AM | Buy | $0.032688 | 0.0141 | 7.84 | 0.1103 | $0.022107 | 5V892...PpAai |
Mar 20 08:00 AM | Sell | $0.032729 | 0.0144 | 4.95K | 71.28 | $1.35 | 7qhCZ...J1HLt |
Mar 20 07:14 AM | Buy | $0.032892 | 0.0153 | 45.71 | 0.7001 | $0.0132 | 6VdPy...cvtUJ |
Mar 20 06:39 AM | Sell | $0.032946 | 0.0155 | 3.36K | 51.95 | $0.9895 | GE4ff...h3igv |
Mar 20 06:39 AM | Buy | $0.033054 | 0.0160 | 1.55K | 24.80 | $0.4725 | 9XTq5...HigPX |
Mar 20 06:39 AM | Buy | $0.032883 | 0.0151 | 4.92K | 74.41 | $1.42 | 9XTq5...HigPX |
Mar 20 06:34 AM | Sell | $0.032706 | 0.0142 | 38.51 | 0.5470 | $0.0104 | 4eEK3...dnUWK |
Mar 20 06:33 AM | Sell | $0.032709 | 0.0142 | 64.88 | 0.9225 | $0.0176 | 9jL8C...Go2GX |
Mar 20 06:33 AM | Sell | $0.032712 | 0.0142 | 64.32 | 0.9155 | $0.0174 | dZLjX...3XCKk |
