SUIP/CETUS Pool
The live SUIP/CETUS price today is $0.035801, with a 24-hour trading volume of $8.53. This pair has changed -11.56% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.035801
- 24h Volume
- $8.53
- 24h Buy Volume
- $3.02
- 24h Sell Volume
- $5.51
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.90%
- 24 Hours
- -11.56%
Tokens in this pool
SuiPad (SUIP) Cetus Token (CETUS)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUIUSDC/suiUSDestSUI/SUISUI/USDCxBTC/USDCUSDC/USDYxBTC/wBTCUSDC/ETHWAL/SUIWAL/SUIWAL/USDCDEEP/USDCDEEP/SUIstSUI/USDCETH/SUIDEEP/SUIxBTC/wBTCRecent Transactions
- : 881714448758 SUIP for -28670298330 CETUS
- : -124599826645 SUIP for 3932686444 CETUS
- : 945097742730 SUIP for -30121504393 CETUS
- : -181210686017 SUIP for 5605980231 CETUS
- : 627582771511 SUIP for -19698480413 CETUS
- : -7746966069660 SUIP for 261479796210 CETUS
- : -950655196868 SUIP for 35949711304 CETUS
- : 2232970247695 SUIP for -84646980183 CETUS
- : 6570965066 SUIP for -241528548 CETUS
- : 203652808297 SUIP for -7464379418 CETUS
SUIP / CETUS
SUIP/CETUS Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (CETUS) | SUIP | CETUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 01:24 PM | Buy | $0.035801 | 0.0325 | 881.71 | 28.67 | $0.5115 | GNv1d...cWQhs |
Mar 16 12:53 PM | Sell | $0.035638 | 0.0316 | 124.60 | 3.93 | $0.0702 | 2ZM6T...H1cvB |
Mar 16 12:52 PM | Buy | $0.035717 | 0.0319 | 945.10 | 30.12 | $0.5403 | 2pG4j...uzUEe |
Mar 16 12:52 PM | Sell | $0.035550 | 0.0309 | 181.21 | 5.61 | $0.1006 | Cuotm...zUjrL |
Mar 16 12:50 PM | Buy | $0.035630 | 0.0314 | 627.58 | 19.70 | $0.3533 | 79rvc...WQyFH |
Mar 16 12:50 PM | Sell | $0.036055 | 0.0338 | 7.75K | 261.48 | $4.69 | AurEa...vkKbq |
Mar 16 11:05 AM | Sell | $0.036806 | 0.0378 | 950.66 | 35.95 | $0.6470 | 2WTwb...PEXph |
Mar 15 06:37 PM | Buy | $0.036560 | 0.0379 | 2.23K | 84.65 | $1.46 | 2uPuw...SD1G3 |
Mar 15 05:45 PM | Buy | $0.036368 | 0.0368 | 6.57 | 0.2415 | $0.024185 | GCMLN...Qos9X |
Mar 15 05:28 PM | Buy | $0.036350 | 0.0367 | 203.65 | 7.46 | $0.1293 | HQ1B3...jTHZG |
Mar 15 05:27 PM | Buy | $0.036236 | 0.0360 | 1.14K | 41.01 | $0.7105 | tcJec...QMAzc |
Mar 15 05:27 PM | Sell | $0.036431 | 0.0371 | 4.85K | 180.20 | $3.12 | Dx3Pf...KiKDq |
Mar 15 05:35 AM | Buy | $0.036876 | 0.0394 | 1.82K | 71.97 | $1.25 | 3ws6p...pwtYe |
Mar 15 05:30 AM | Buy | $0.036666 | 0.0382 | 383.67 | 14.67 | $0.2557 | 3dghS...gjsgw |
Mar 15 05:21 AM | Buy | $0.036501 | 0.0372 | 1.54K | 57.35 | $1.00 | CUqui...eZdVe |
Mar 15 05:20 AM | Sell | $0.036786 | 0.0389 | 6.04K | 234.70 | $4.10 | jSpdy...PRtT8 |
Mar 15 05:19 AM | Buy | $0.037421 | 0.0425 | 1.03K | 43.93 | $0.7671 | 9aZLP...e5bx8 |
Mar 15 05:18 AM | Sell | $0.037905 | 0.0453 | 6.57K | 297.43 | $5.19 | F1XNB...SKnmV |
Mar 15 05:18 AM | Sell | $0.039130 | 0.0523 | 2.86K | 149.74 | $2.61 | BMFGK...f7g5M |
Mar 15 05:18 AM | Buy | $0.039742 | 0.0559 | 15.09 | 0.8426 | $0.0147 | 2bgsb...geXbt |