SUIP/CETUS Pool
The live SUIP/CETUS price today is $0.037251, with a 24-hour trading volume of $2.53. This pair has changed -8.56% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.037251
- 24h Volume
- $2.53
- 24h Buy Volume
- $0.6273
- 24h Sell Volume
- $1.91
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -8.56%
Tokens in this pool
SuiPad (SUIP) Cetus Token (CETUS)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUIstSUI/SUIUSDC/BUCKUSDB/USDCDEEP/SUISUI/USDCUSDB/BUCKDEEP/USDCUSDC/suiUSDeDEEP/SUIxBTC/USDCWAL/SUIUSDC/ETHhaSUI/SUIFDUSD/USDCBUCK/USDCstSUI/USDCOther Pools Trading SUIP (SuiPad)
SUIP/SUI on CetusSUIP/USDC on CetusSUIP/SUI on CetusSUIP/USDC on CetusRecent Transactions
- : 2042415095 SUIP for -89756608 CETUS
- : 13780790981 SUIP for -605473708 CETUS
- : -2522000321525 SUIP for 112727018414 CETUS
- : 798356591689 SUIP for -37343656269 CETUS
- : -161236402453 SUIP for 7320323836 CETUS
- : 1565652151160 SUIP for -71016602557 CETUS
- : 2568846178989 SUIP for -109652134108 CETUS
- : 14418753643 SUIP for -592806580 CETUS
- : 463577958666 SUIP for -18930341163 CETUS
- : -8160240274534 SUIP for 366362151969 CETUS
SUIP / CETUS
SUIP/CETUS Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (CETUS) | SUIP | CETUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 01:56 PM | Buy | $0.037251 | 0.0439 | 2.04 | 0.0898 | $0.021481 | JDoyf...XsPvY |
Mar 6 01:18 PM | Buy | $0.037306 | 0.0439 | 13.78 | 0.6055 | $0.0101 | BeA4B...uLwh4 |
Mar 6 08:23 AM | Sell | $0.037596 | 0.0447 | 2.52K | 112.73 | $1.92 | 6dLRg...2QMjU |
Mar 6 07:18 AM | Buy | $0.037930 | 0.0468 | 798.36 | 37.34 | $0.6331 | Ebp8F...Dju3S |
Mar 5 11:34 PM | Sell | $0.037653 | 0.0454 | 161.24 | 7.32 | $0.1234 | HpfZq...RnYeL |
Mar 5 11:34 PM | Buy | $0.037646 | 0.0454 | 1.57K | 71.02 | $1.20 | wvDqB...XJNBt |
Mar 5 11:33 PM | Buy | $0.037195 | 0.0427 | 2.57K | 109.65 | $1.85 | FMCHA...UCo3k |
Mar 5 11:30 PM | Buy | $0.036933 | 0.0411 | 14.42 | 0.5928 | $0.029996 | GangL...2Qu6v |
Mar 5 11:29 PM | Buy | $0.036886 | 0.0408 | 463.58 | 18.93 | $0.3192 | EDJxX...tgh9Z |
Mar 5 11:29 PM | Sell | $0.037570 | 0.0449 | 8.16K | 366.36 | $6.18 | 5CYsA...enwnP |
Mar 5 11:29 PM | Buy | $0.038717 | 0.0517 | 33.13 | 1.71 | $0.0289 | 8DfQE...A9Tph |
Mar 5 11:28 PM | Buy | $0.038669 | 0.0514 | 312.66 | 16.07 | $0.2710 | 7YB8y...Qr8ih |
Mar 5 11:28 PM | Sell | $0.021021 | 0.0605 | 10.91K | 660.45 | $11.14 | 4nGzP...GkHTq |
Mar 5 10:41 PM | Buy | $0.021249 | 0.0743 | 202.25 | 15.02 | $0.2525 | F2zYR...PzfMW |
Mar 5 10:41 PM | Sell | $0.021220 | 0.0726 | 53.34 | 3.87 | $0.0651 | 4Ze4S...kpUt8 |
Mar 5 10:41 PM | Sell | $0.021244 | 0.0740 | 934.24 | 69.12 | $1.16 | 3L6kF...DrWLE |
Mar 5 10:41 PM | Buy | $0.039750 | 0.0580 | 16.65K | 965.95 | $16.23 | 8NfHp...i9XMZ |
Mar 5 09:41 PM | Sell | $0.037272 | 0.0432 | 460.00 | 19.88 | $0.3345 | FVLcw...jyexv |
Mar 5 09:41 PM | Sell | $0.037336 | 0.0436 | 140.00 | 6.10 | $0.1027 | FVLcw...jyexv |
Mar 5 09:41 PM | Sell | $0.037365 | 0.0438 | 120.00 | 5.25 | $0.0884 | FVLcw...jyexv |
