SUIP/CETUS Pool
The live SUIP/CETUS price today is $0.037706, with a 24-hour trading volume of $422.38. This pair has changed 3.90% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.037706
- 24h Volume
- $422.38
- 24h Buy Volume
- $209.30
- 24h Sell Volume
- $213.09
- Liquidity
- No data
- 24h Transactions
- 137
- 24h Buys
- 54
- 24h Sells
- 83
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -33.87%
- 24 Hours
- 3.90%
Tokens in this pool
SuiPad (SUIP) Cetus Token (CETUS)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIstSUI/SUIxBTC/USDCUSDC/ETHxBTC/wBTCWAL/USDCDEEP/USDCWAL/SUIDEEP/SUIETH/SUIstSUI/USDCxBTC/wBTCLBTC/wBTCBUCK/SUIDEEP/SUIRecent Transactions
- : 247704139196 SUIP for -11464306314 CETUS
- : -1342521395933 SUIP for 61913005538 CETUS
- : 60992782570 SUIP for -2925928587 CETUS
- : -207785076198 SUIP for 9791277338 CETUS
- : 390074182718 SUIP for -18701272560 CETUS
- : -2182263176625 SUIP for 105423728631 CETUS
- : 4915768861904 SUIP for -232468504562 CETUS
- : 14271829964 SUIP for -625933333 CETUS
- : -25793083302261 SUIP for 1746497024119 CETUS
- : -169085391290 SUIP for 16850916445 CETUS
SUIP / CETUS
SUIP/CETUS Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (CETUS) | SUIP | CETUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 26 01:43 AM | Buy | $0.037706 | 0.0463 | 247.70 | 11.46 | $0.1909 | DFyRR...m7M8p |
Feb 26 01:43 AM | Sell | $0.037678 | 0.0461 | 1.34K | 61.91 | $1.03 | QgWMN...FgeSw |
Feb 26 12:26 AM | Buy | $0.038050 | 0.0480 | 60.99 | 2.93 | $0.0491 | Hw4S8...U5prw |
Feb 25 11:35 PM | Sell | $0.037912 | 0.0471 | 207.79 | 9.79 | $0.1644 | BHK8e...sEHxG |
Feb 25 10:49 PM | Buy | $0.038180 | 0.0479 | 390.07 | 18.70 | $0.3191 | 8beBi...kfKGN |
Feb 25 10:49 PM | Sell | $0.038243 | 0.0483 | 2.18K | 105.42 | $1.80 | DCjn6...gqQ1s |
Feb 25 10:49 PM | Buy | $0.038069 | 0.0473 | 4.92K | 232.47 | $3.97 | 8E1gt...Q6PTx |
Feb 25 10:48 PM | Buy | $0.037483 | 0.0439 | 14.27 | 0.6259 | $0.0107 | 6uphB...g7Eog |
Feb 25 10:48 PM | Sell | $0.021157 | 0.0677 | 25.79K | 1.75K | $29.83 | 6xuW6...yzgm9 |
Feb 25 10:48 PM | Sell | $0.021703 | 0.0997 | 169.09 | 16.85 | $0.2878 | Expwy...yXfr2 |
Feb 25 10:48 PM | Sell | $0.021716 | 0.1004 | 533.57 | 53.60 | $0.9153 | 2E13G...MmC9o |
Feb 25 10:48 PM | Sell | $0.021762 | 0.1030 | 2.42K | 249.51 | $4.27 | FVQJg...coWuK |
Feb 25 10:48 PM | Buy | $0.021689 | 0.0988 | 7.94K | 784.61 | $13.41 | AanK2...Gfo29 |
Feb 25 10:47 PM | Buy | $0.021523 | 0.0890 | 104.88 | 9.34 | $0.1597 | HBzrZ...o6uFQ |
Feb 25 10:46 PM | Sell | $0.021498 | 0.0876 | 373.02 | 32.67 | $0.5588 | CBBoN...v8jQD |
Feb 25 10:46 PM | Sell | $0.021580 | 0.0924 | 3.65K | 337.25 | $5.77 | FnYkB...nmo1C |
Feb 25 10:46 PM | Buy | $0.021504 | 0.0879 | 8.94K | 785.27 | $13.43 | 79X44...6eFY6 |
Feb 25 10:46 PM | Sell | $0.021666 | 0.0974 | 341.37 | 33.23 | $0.5685 | B9Xa4...8cJfm |
Feb 25 10:45 PM | Buy | $0.021280 | 0.0748 | 125.96 | 9.42 | $0.1611 | HqoMw...EMoja |
Feb 25 10:44 PM | Sell | $0.021259 | 0.0735 | 307.52 | 22.61 | $0.3870 | CNvos...AeDQu |