SUIP/CETUS Pool
The live SUIP/CETUS price today is $0.037270, with a 24-hour trading volume of $4.65. This pair has changed 2.97% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.037270
- 24h Volume
- $4.65
- 24h Buy Volume
- $2.24
- 24h Sell Volume
- $2.41
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.97%
Tokens in this pool
SuiPad (SUIP) Cetus Token (CETUS)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCxBTC/USDCstSUI/SUIxBTC/wBTCxBTC/wBTCLBTC/wBTCDEEP/SUIWAL/SUIUSDC/ETHDEEP/USDCUSDC/WBTCWAL/USDCstSUI/USDCLBTC/SUIETH/SUIBUCK/SUIOther Pools Trading SUIP (SuiPad)
SUIP/SUI on CetusSUIP/USDC on CetusSUIP/SUI on CetusRecent Transactions
- : 1370876346260 SUIP for -60534963102 CETUS
- : 1837956061869 SUIP for -77451062613 CETUS
- : -3437504456252 SUIP for 145299097800 CETUS
- : -40030467005 SUIP for 1779282578 CETUS
- : -250202861591 SUIP for 11169104514 CETUS
- : 64404763615 SUIP for -2941491109 CETUS
- : 109254113690 SUIP for -4929252330 CETUS
- : 321018465951 SUIP for -14577081245 CETUS
- : 86599585147 SUIP for -3895737155 CETUS
- : 149388201483 SUIP for -6696741528 CETUS
SUIP / CETUS
SUIP/CETUS Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (CETUS) | SUIP | CETUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:39 PM | Buy | $0.037270 | 0.0442 | 1.37K | 60.53 | $0.9966 | Ghq7j...FggYc |
Mar 9 07:23 PM | Buy | $0.036912 | 0.0421 | 1.84K | 77.45 | $1.27 | 3qcPV...9aZJG |
Mar 9 07:23 PM | Sell | $0.036933 | 0.0423 | 3.44K | 145.30 | $2.38 | Eu1Nb...7dcVV |
Mar 9 07:08 AM | Sell | $0.037061 | 0.0444 | 40.03 | 1.78 | $0.0283 | 2z1oY...CcsPv |
Mar 9 04:26 AM | Sell | $0.037078 | 0.0446 | 250.20 | 11.17 | $0.1771 | AvRCR...BuXw7 |
Mar 8 11:57 AM | Buy | $0.037174 | 0.0457 | 64.40 | 2.94 | $0.0462 | CK1xy...BhsE9 |
Mar 8 11:57 AM | Buy | $0.037087 | 0.0451 | 109.25 | 4.93 | $0.0774 | 2fCCm...2pum1 |
Mar 8 11:57 AM | Buy | $0.037133 | 0.0454 | 321.02 | 14.58 | $0.2290 | C2Fy4...TwQSm |
Mar 8 11:57 AM | Buy | $0.037067 | 0.0450 | 86.60 | 3.90 | $0.0612 | 3kVca...sZt47 |
Mar 8 09:38 AM | Buy | $0.037013 | 0.0448 | 149.39 | 6.70 | $0.1048 | 8QRca...1G97d |
Mar 7 11:13 PM | Sell | $0.036861 | 0.0439 | 132.89 | 5.84 | $0.0912 | EqCvb...R6eKj |
Mar 7 11:13 PM | Sell | $0.036904 | 0.0442 | 292.49 | 12.93 | $0.2019 | 7ApA3...3nALw |
Mar 7 11:13 PM | Buy | $0.036530 | 0.0418 | 5.57K | 232.95 | $3.64 | E2zcD...XrSB3 |
Mar 7 11:13 PM | Sell | $0.035908 | 0.0378 | 23.02 | 0.8706 | $0.0136 | 6Cz3i...bx42z |
Mar 7 11:11 PM | Buy | $0.036006 | 0.0385 | 280.49 | 10.79 | $0.1685 | 58E69...XCozH |
Mar 7 11:11 PM | Sell | $0.036310 | 0.0404 | 5.17K | 208.83 | $3.26 | CB6mc...nzHvM |
Mar 7 10:08 AM | Buy | $0.037059 | 0.0442 | 177.29 | 7.84 | $0.1251 | HafYy...rnsL3 |
Mar 7 09:32 AM | Buy | $0.036987 | 0.0440 | 126.28 | 5.56 | $0.0882 | AEeZB...z4Gpg |
Mar 6 01:56 PM | Buy | $0.037251 | 0.0439 | 2.04 | 0.0898 | $0.021481 | JDoyf...XsPvY |
Mar 6 01:18 PM | Buy | $0.037306 | 0.0439 | 13.78 | 0.6055 | $0.0101 | BeA4B...uLwh4 |
