SUIP/CETUS Pool
The live SUIP/CETUS price today is $0.036539, with a 24-hour trading volume of $12.41. This pair has changed 0.81% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.036539
- 24h Volume
- $12.41
- 24h Buy Volume
- $5.91
- 24h Sell Volume
- $6.50
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 10
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 5.70%
- 24 Hours
- 0.81%
Tokens in this pool
SuiPad (SUIP) Cetus Token (CETUS)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCDEEP/SUIstSUI/SUIWAL/SUIDEEP/USDCUS/USDCDEEP/SUIxBTC/USDCCETUS/SUIWAL/SUIWAL/USDCUSDC/ETHhaSUI/SUIstSUI/USDCETH/SUIBUCK/SUIOther Pools Trading SUIP (SuiPad)
SUIP/SUI on CetusSUIP/USDC on CetusSUIP/SUI on CetusSUIP/USDC on CetusRecent Transactions
- : -2273792169091 SUIP for 82557265709 CETUS
- : -88029978659 SUIP for 3299614424 CETUS
- : 63710627586 SUIP for -2437332572 CETUS
- : 357508952494 SUIP for -13597717575 CETUS
- : -358049343168 SUIP for 13346706606 CETUS
- : -2325003757030 SUIP for 89953735266 CETUS
- : 6138511689289 SUIP for -230115153666 CETUS
- : 304595024973 SUIP for -10456468062 CETUS
- : 245856605575 SUIP for -8379481392 CETUS
- : 513548280417 SUIP for -17331076215 CETUS
SUIP / CETUS
SUIP/CETUS Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (CETUS) | SUIP | CETUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 08:58 AM | Sell | $0.036539 | 0.0363 | 2.27K | 82.56 | $1.49 | BVnTy...BSkHh |
Mar 13 07:06 AM | Sell | $0.036747 | 0.0375 | 88.03 | 3.30 | $0.0594 | 8cvzc...r1guE |
Mar 13 06:49 AM | Buy | $0.036865 | 0.0383 | 63.71 | 2.44 | $0.0437 | DMVsT...tHCZ3 |
Mar 13 06:49 AM | Buy | $0.036826 | 0.0380 | 357.51 | 13.60 | $0.2440 | HX4S1...kwiDv |
Mar 13 06:49 AM | Sell | $0.036690 | 0.0373 | 358.05 | 13.35 | $0.2395 | 7Loqh...RHHwV |
Mar 13 06:49 AM | Sell | $0.036943 | 0.0387 | 2.33K | 89.95 | $1.61 | 3Zadn...9Siz6 |
Mar 13 06:49 AM | Buy | $0.036727 | 0.0375 | 6.14K | 230.12 | $4.13 | GeosU...f6ER8 |
Mar 13 05:51 AM | Buy | $0.036186 | 0.0343 | 304.60 | 10.46 | $0.1884 | 7UTKq...6mZFK |
Mar 13 01:01 AM | Buy | $0.036064 | 0.0341 | 245.86 | 8.38 | $0.1491 | 9xemh...2mLG5 |
Mar 12 04:18 PM | Buy | $0.035959 | 0.0337 | 513.55 | 17.33 | $0.3060 | 8BJsk...CAu43 |
Mar 12 04:18 PM | Sell | $0.035998 | 0.0340 | 2.56K | 86.86 | $1.53 | J7Xqn...83WAN |
Mar 12 03:09 PM | Buy | $0.036309 | 0.0357 | 358.73 | 12.79 | $0.2263 | 6e6DS...J5da3 |
Mar 12 01:37 PM | Buy | $0.036398 | 0.0354 | 215.29 | 7.62 | $0.1377 | 23nxw...7k4Tv |
Mar 12 01:26 PM | Buy | $0.036392 | 0.0352 | 122.55 | 4.32 | $0.0783 | 2WfvN...bNo8J |
Mar 12 01:15 PM | Buy | $0.036517 | 0.0348 | 910.18 | 31.63 | $0.5931 | AB6oo...fwTfj |
Mar 12 12:48 PM | Sell | $0.036772 | 0.0340 | 883.07 | 30.07 | $0.5980 | 9ST3y...mqLE3 |
Mar 12 12:38 PM | Sell | $0.036806 | 0.0345 | 37.89 | 1.31 | $0.0258 | 8d7ZZ...SetK7 |
Mar 12 12:33 PM | Sell | $0.036605 | 0.0349 | 904.36 | 31.55 | $0.5973 | C38mz...xYRQh |
Mar 12 12:33 PM | Sell | $0.036700 | 0.0354 | 182.56 | 6.46 | $0.1223 | Eeued...ktVPy |
Mar 12 12:32 PM | Sell | $0.036691 | 0.0356 | 253.91 | 9.04 | $0.1699 | B8GXk...7orXX |
