SUIP/CETUS Pool
The live SUIP/CETUS price today is $0.038234, with a 24-hour trading volume of $45.19. This pair has changed 6.96% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.038234
- 24h Volume
- $45.19
- 24h Buy Volume
- $23.65
- 24h Sell Volume
- $21.54
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 12
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.48%
- 24 Hours
- 6.96%
Tokens in this pool
SuiPad (SUIP) Cetus Token (CETUS)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIstSUI/SUIUSDC/ETHxBTC/USDCxBTC/wBTCWAL/USDCWAL/SUIDEEP/SUIstSUI/USDCDEEP/USDCxBTC/wBTCBUCK/SUILBTC/wBTCFDUSD/USDCDEEP/SUIOther Pools Trading SUIP (SuiPad)
SUIP/SUI on CetusSUIP/SUI on CetusSUIP/USDC on CetusSUIP/USDC on CetusRecent Transactions
- : -88191494318 SUIP for 4470686776 CETUS
- : -27370811888 SUIP for 1390048177 CETUS
- : 2030890601121 SUIP for -101965321802 CETUS
- : -2783918831 SUIP for 132683622 CETUS
- : -1278217418 SUIP for 60924582 CETUS
- : -1287520896 SUIP for 61370437 CETUS
- : -127791284476 SUIP for 6103338978 CETUS
- : 4056376969729 SUIP for -186314474108 CETUS
- : 381635070191 SUIP for -16266484960 CETUS
- : -824519855547 SUIP for 34663560057 CETUS
SUIP / CETUS
SUIP/CETUS Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (CETUS) | SUIP | CETUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 27 02:49 AM | Sell | $0.038234 | 0.0507 | 88.19 | 4.47 | $0.0726 | 3LG6r...TFMSF |
Feb 27 12:25 AM | Sell | $0.038223 | 0.0508 | 27.37 | 1.39 | $0.0225 | B5G3b...1Pffz |
Feb 27 12:09 AM | Buy | $0.038113 | 0.0502 | 2.03K | 101.97 | $1.65 | Dh4RE...Ktvn2 |
Feb 26 08:30 PM | Sell | $0.037718 | 0.0477 | 2.78 | 0.1327 | $0.022149 | 5UZF2...c2REq |
Feb 26 08:09 PM | Sell | $0.037705 | 0.0477 | 1.28 | 0.0609 | $0.039848 | 7R1kx...cUMww |
Feb 26 08:07 PM | Sell | $0.037705 | 0.0477 | 1.29 | 0.0614 | $0.039921 | Bj6KJ...VkiHM |
Feb 26 07:28 PM | Sell | $0.037697 | 0.0478 | 127.79 | 6.10 | $0.0984 | E6f89...BCpyk |
Feb 26 07:28 PM | Buy | $0.037403 | 0.0459 | 4.06K | 186.31 | $3.00 | HpBhj...TjWzL |
Feb 26 05:25 PM | Buy | $0.036757 | 0.0426 | 381.64 | 16.27 | $0.2579 | AAT4s...KwmdG |
Feb 26 05:25 PM | Sell | $0.036665 | 0.0420 | 824.52 | 34.66 | $0.5495 | 2dg2L...CkafB |
Feb 26 05:25 PM | Buy | $0.036822 | 0.0430 | 277.61 | 11.95 | $0.1894 | 4nb6K...tmz3A |
Feb 26 05:25 PM | Buy | $0.036314 | 0.0398 | 6.13K | 243.95 | $3.87 | C2GnB...SktCZ |
Feb 26 05:25 PM | Buy | $0.035616 | 0.0354 | 2.32K | 82.19 | $1.30 | AwVeE...Uw6wR |
Feb 26 05:25 PM | Sell | $0.036573 | 0.0415 | 14.53K | 602.66 | $9.55 | 9bLhy...GRASD |
Feb 26 03:54 PM | Sell | $0.038310 | 0.0516 | 639.67 | 32.99 | $0.5315 | ACEk8...2pmCU |
Feb 26 01:57 PM | Buy | $0.038514 | 0.0526 | 667.91 | 35.12 | $0.5686 | 3hL1Y...kFC6H |
Feb 26 01:31 PM | Sell | $0.038719 | 0.0536 | 3.05K | 163.44 | $2.66 | nnhxL...aqji5 |
Feb 26 01:20 PM | Sell | $0.039145 | 0.0563 | 1.16 | 0.0651 | $0.021057 | H8gLF...es363 |
Feb 26 12:46 PM | Sell | $0.039258 | 0.0571 | 784.68 | 44.77 | $0.7264 | C35ar...5bCKu |
Feb 26 12:46 PM | Sell | $0.039416 | 0.0580 | 221.32 | 12.84 | $0.2084 | C35ar...5bCKu |
