SUIAD/SUI Pool
The live SUIAD/SUI price today is $0.061290, with a 24-hour trading volume of $0.0823. This pair has changed 28.28% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.061290
- 24h Volume
- $0.0823
- 24h Buy Volume
- $0.0621
- 24h Sell Volume
- $0.0201
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 28.28%
Tokens in this pool
SUI Addict by SuiAI (SUIAD) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUIUS/USDCDEEP/SUISUI/USDCDEEP/SUIWAL/SUIxBTC/USDCDEEP/USDCCETUS/SUIstSUI/SUIIKA/SUIUSDC/ETHxBTC/wBTCWAL/USDCstSUI/USDCWAL/SUIUSDC/USDSUIRecent Transactions
- : -156031633799 SUIAD for 22377900 SUI
- : 364362814487 SUIAD for -49647293 SUI
- : 161494444189 SUIAD for -19325269 SUI
- : 167980569 SUIAD for -19349 SUI
- : 126033225665 SUIAD for -14104994 SUI
- : 449321651 SUIAD for -48855 SUI
- : 551525076 SUIAD for -59954 SUI
- : 84818275 SUIAD for -9219 SUI
- : 453112128 SUIAD for -49243 SUI
- : 79362562 SUIAD for -8624 SUI
SUIAD / SUI
SUIAD/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | SUIAD | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 08:32 AM | Sell | $0.061290 | 0.061435 | 156.03K | 0.0224 | $0.0201 | A5yMu...ax5Rd |
Apr 1 06:59 AM | Buy | $0.061227 | 0.061363 | 364.36K | 0.0496 | $0.0447 | BVcNB...i92zb |
Apr 1 06:48 AM | Buy | $0.061079 | 0.061197 | 161.49K | 0.0193 | $0.0174 | 9Fk5E...kpRdC |
Mar 31 11:12 PM | Buy | $0.061006 | 0.061152 | 167.98 | 0.041935 | $0.041689 | ChKZL...UiqBw |
Mar 30 12:07 PM | Buy | $0.079939 | 0.061120 | 126.03K | 0.0141 | $0.0125 | 965Xd...8jQ68 |
Mar 29 01:16 AM | Buy | $0.079397 | 0.061088 | 449.32 | 0.044886 | $0.044223 | 9Jkmq...mRZU8 |
Mar 29 12:50 AM | Buy | $0.079322 | 0.061088 | 551.53 | 0.045996 | $0.045141 | 2f9JS...oqtHR |
Mar 29 12:16 AM | Buy | $0.079361 | 0.061087 | 84.82 | 0.059219 | $0.057940 | GAocA...bBD9K |
Mar 29 12:09 AM | Buy | $0.079346 | 0.061087 | 453.11 | 0.044925 | $0.044235 | AVbdD...1Eajm |
Mar 29 12:00 AM | Buy | $0.079328 | 0.061087 | 79.36 | 0.058624 | $0.057403 | H9uRG...w1De6 |
Mar 28 11:46 PM | Buy | $0.079318 | 0.061087 | 517.73 | 0.045626 | $0.044824 | 3PEHL...1P6Y3 |
Mar 28 11:41 PM | Buy | $0.079345 | 0.061087 | 80.86 | 0.058784 | $0.057556 | 26Meo...5LnMN |
Mar 28 11:39 PM | Buy | $0.079343 | 0.061087 | 63.59 | 0.056908 | $0.055941 | 6wF9e...LmEEN |
Mar 28 11:32 PM | Buy | $0.079328 | 0.061087 | 268.49 | 0.042917 | $0.042505 | HiKza...nRwYz |
Mar 28 11:26 PM | Buy | $0.079315 | 0.061087 | 61.66 | 0.056698 | $0.055744 | HtBVz...7Jkv1 |
Mar 28 11:21 PM | Buy | $0.079279 | 0.061087 | 577.66 | 0.046274 | $0.045360 | rVnCr...kHSAL |
Mar 28 11:18 PM | Buy | $0.079246 | 0.061086 | 480.26 | 0.045215 | $0.044441 | DzP1m...CejWc |
Mar 28 11:17 PM | Buy | $0.079243 | 0.061086 | 62.81 | 0.056819 | $0.055805 | 75gLM...1udiB |
Mar 28 06:46 PM | Sell | $0.061009 | 0.061140 | 211.22K | 0.0241 | $0.0213 | HVYp6...CVfPK |
Mar 28 07:19 AM | Buy | $0.061008 | 0.061145 | 191.53K | 0.0219 | $0.0193 | Hme6a...sN1Pe |
Mar 28 02:10 AM | Buy | $0.079623 | 0.061096 | 47.04 | 0.055153 | $0.054527 | FaotS...pW68h |
Mar 28 01:06 AM | Buy | $0.079621 | 0.061096 | 705.41 | 0.047725 | $0.046787 | 9ZYfH...cnNTZ |
Mar 28 01:01 AM | Buy | $0.079630 | 0.061095 | 212.37 | 0.042326 | $0.042045 | DJSYS...PQVYJ |
Mar 28 01:00 AM | Buy | $0.079628 | 0.061095 | 863.81 | 0.049455 | $0.048317 | HvrDH...zH2f5 |
Mar 28 12:58 AM | Buy | $0.079628 | 0.061095 | 187.38 | 0.042051 | $0.041804 | EAXBS...969ay |
Mar 28 12:46 AM | Buy | $0.079638 | 0.061095 | 100.50 | 0.041100 | $0.059686 | BNz12...1EMQM |
Mar 27 11:10 PM | Buy | $0.079603 | 0.061095 | 205.68 | 0.042251 | $0.041975 | HFJdT...EuK2r |
Mar 27 11:07 PM | Buy | $0.079619 | 0.061095 | 68.34 | 0.057477 | $0.056573 | 6N7dR...TTetv |
Mar 27 10:58 PM | Buy | $0.079614 | 0.061095 | 294.09 | 0.043218 | $0.042828 | 5i1Wn...4CHc6 |
Mar 27 09:08 PM | Sell | $0.061015 | 0.061156 | 236.38K | 0.0273 | $0.0240 | DXZai...ToCT6 |
Mar 27 12:05 PM | Buy | $0.079979 | 0.061120 | 380.55K | 0.0426 | $0.0380 | DERmf...5aaUm |
Mar 27 11:58 AM | Sell | $0.079882 | 0.061105 | 325.84K | 0.0360 | $0.0322 | EQdEf...PPmsR |
Mar 27 08:38 AM | Sell | $0.061145 | 0.061252 | 211.94K | 0.0265 | $0.0242 | FxZd8...35hyi |
Mar 27 08:37 AM | Sell | $0.061239 | 0.061354 | 107.47K | 0.0145 | $0.0133 | EcHhd...V1DVA |
Mar 26 10:11 PM | Sell | $0.061312 | 0.061415 | 66.10K | 0.029348 | $0.028666 | BW9Sp...GxuQn |
Mar 26 10:02 AM | Buy | $0.061276 | 0.061374 | 183.47K | 0.0252 | $0.0234 | FPLtr...eo4Jw |
Mar 25 11:15 PM | Buy | $0.061272 | 0.061311 | 380.89 | 0.044994 | $0.044844 | EkFCE...cS4pJ |