USDC/FOMO Pool
The live USDC/FOMO price today is $1.00, with a 24-hour trading volume of $3.16. This pair has changed <0,01% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $3.16
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $3.16
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 0
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
USDC (USDC) FOMO (FOMO)Related Pools on Sui
USDT/USDCUS/USDCDEEP/SUISUI/USDCDEEP/SUIWAL/SUIxBTC/USDCDEEP/USDCCETUS/SUIstSUI/SUIIKA/SUIxBTC/wBTCWAL/USDCstSUI/USDCWAL/SUIOther Pools Trading USDC (USDC)
USDC/USDT on CetusUSDC/SUI on CetusUSDC/SUI on CetusUSDC/ETH on CetusUSDC/USDSUI on CetusUSDC/suiUSDe on CetusUSDC/CETUS on CetusRecent Transactions
- : -52193 USDC for 10226826086036 FOMO
- : -531547 USDC for 104187665430239 FOMO
- : -499912 USDC for 98045047356612 FOMO
- : -87060 USDC for 17080329697356 FOMO
- : -525356 USDC for 103106505613856 FOMO
- : -290000 USDC for 56942252433739 FOMO
- : -226340 USDC for 44455545924790 FOMO
- : -656137 USDC for 128937933435520 FOMO
- : -269959 USDC for 53078114598885 FOMO
- : -20677 USDC for 4066059541605 FOMO
USDC / FOMO
USDC/FOMO Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (FOMO) | USDC | FOMO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 05:45 PM | Sell | $1.00 | 1.96T | 0.0522 | 102.27B | $0.0522 | CUqeB...tpK7V |
Apr 1 05:03 PM | Sell | $0.9999 | 1.96T | 0.5315 | 1.04T | $0.5315 | 9M2AH...ejVjU |
Apr 1 05:03 PM | Sell | $0.9999 | 1.96T | 0.4999 | 980.45B | $0.4999 | Ew4Z1...dadUy |
Apr 1 04:45 PM | Sell | $0.9999 | 1.96T | 0.0871 | 170.80B | $0.0871 | DiwpZ...oAhq7 |
Apr 1 04:38 PM | Sell | $1.00 | 1.96T | 0.5254 | 1.03T | $0.5254 | 9KdfS...oMQy2 |
Apr 1 06:45 AM | Sell | $1.0000 | 1.96T | 0.2900 | 569.42B | $0.2900 | 9e6cn...Cqt2o |
Apr 1 06:36 AM | Sell | $1.0000 | 1.96T | 0.2263 | 444.56B | $0.2263 | AMBS6...tJyQd |
Apr 1 06:10 AM | Sell | $1.0000 | 1.97T | 0.6561 | 1.29T | $0.6561 | 5PuAw...jgRoo |
Apr 1 06:00 AM | Sell | $1.00 | 1.97T | 0.2700 | 530.78B | $0.2700 | Ev2dV...KjMd3 |
Apr 1 05:00 AM | Sell | $1.00 | 1.97T | 0.0207 | 40.66B | $0.0207 | 64Yu2...oDyrt |
Mar 30 12:12 PM | Sell | $0.9983 | 1.97T | 0.1200 | 236.00B | $0.1198 | DTRDR...9zKRs |
Mar 30 11:30 AM | Sell | $1.00 | 1.97T | 0.5198 | 1.02T | $0.5199 | 9cvjJ...ZnYdp |
Mar 30 08:20 AM | Sell | $0.9983 | 1.97T | 0.2358 | 464.05B | $0.2354 | Bih2X...egSbf |
Mar 30 07:51 AM | Sell | $0.9999 | 1.97T | 0.2836 | 558.35B | $0.2836 | 8Nx2j...SfXHs |
Mar 30 05:37 AM | Sell | $0.9922 | 1.97T | 0.2666 | 525.14B | $0.2646 | upabQ...KvoUc |
Mar 30 02:46 AM | Sell | $0.9999 | 1.97T | 1.54 | 3.04T | $1.54 | F1zjQ...Mwrte |
Mar 30 02:09 AM | Sell | $0.9999 | 1.97T | 0.3259 | 643.28B | $0.3259 | 2NLdH...EAF2F |
Mar 30 02:00 AM | Sell | $0.9826 | 1.97T | 0.2635 | 520.14B | $0.2589 | 9Cgwm...ZGdYV |
Mar 30 01:51 AM | Sell | $0.9829 | 1.97T | 0.1800 | 355.46B | $0.1769 | HDQ5y...XMS6m |
Mar 30 01:06 AM | Sell | $1.0000 | 1.98T | 0.2588 | 511.21B | $0.2588 | 6ufo2...BsLmd |
Mar 29 10:50 PM | Buy | $0.9998 | 2.02T | 0.0666 | 134.34B | $0.0666 | FDjxP...5vaiC |
Mar 29 10:49 PM | Buy | $0.9998 | 2.01T | 0.8269 | 1.67T | $0.8267 | A4r7M...MzqDv |
Mar 29 10:46 PM | Buy | $0.9999 | 2.01T | 0.1848 | 372.03B | $0.1848 | 4TeAj...23Bcj |
Mar 29 10:43 PM | Buy | $1.00 | 2.01T | 1.01 | 2.03T | $1.01 | 9DCXw...5EiM8 |
Mar 29 07:56 PM | Buy | $1.00 | 2.01T | 0.0954 | 191.72B | $0.0954 | 54Mpd...zUd9B |
Mar 29 07:35 PM | Buy | $1.00 | 2.01T | 0.2109 | 423.88B | $0.2109 | 4eSGK...wMgkk |
Mar 29 07:24 PM | Buy | $1.00 | 2.01T | 0.3005 | 603.88B | $0.3006 | Ba7wf...Gy2NA |
Mar 29 03:26 PM | Buy | $1.00 | 2.01T | 0.1283 | 257.87B | $0.1287 | 6QYeX...tHDqS |
Mar 28 11:11 PM | Buy | $1.0000 | 2.01T | 0.5851 | 1.18T | $0.5851 | Bbrqg...2NzMZ |
Mar 28 11:11 PM | Buy | $1.0000 | 2.01T | 0.9507 | 1.91T | $0.9507 | 14mW1...aVm51 |
Mar 28 11:11 PM | Buy | $1.0000 | 2.00T | 0.7917 | 1.59T | $0.7916 | 4snJE...mJSVx |
Mar 28 11:11 PM | Buy | $1.0000 | 2.00T | 0.1157 | 231.75B | $0.1157 | Hzy4M...8rtGh |
Mar 28 11:09 PM | Buy | $1.0000 | 2.00T | 0.8840 | 1.77T | $0.8840 | EMD63...yxS3v |
Mar 27 07:07 PM | Buy | $1.00 | 2.00T | 0.6205 | 1.24T | $0.6206 | 2K4Ct...TXSZ6 |
Mar 27 06:38 PM | Buy | $1.00 | 2.00T | 0.0850 | 169.94B | $0.0850 | G79ez...uLwKm |
Mar 27 06:25 PM | Buy | $1.00 | 2.00T | 0.6264 | 1.25T | $0.6265 | ES75p...4Nc9S |
Mar 27 06:22 PM | Buy | $1.00 | 2.00T | 0.2428 | 485.02B | $0.2428 | FPtHi...ER7tq |
Mar 27 02:28 PM | Buy | $1.00 | 2.00T | 0.3873 | 773.46B | $0.3874 | Aop2C...CiNHV |
Mar 27 01:57 PM | Buy | $1.00 | 2.00T | 0.1558 | 311.07B | $0.1561 | 2TVo5...Ysrha |
Mar 27 12:22 PM | Buy | $1.00 | 2.00T | 0.1755 | 350.30B | $0.1755 | 2mGqV...ozKLF |
Mar 27 10:55 AM | Buy | $1.00 | 2.00T | 0.7963 | 1.59T | $0.7965 | 57JL8...LkBHx |
Mar 27 10:39 AM | Buy | $1.00 | 1.99T | 0.8289 | 1.65T | $0.8291 | 5ggmq...LXDKN |
Mar 27 10:38 AM | Buy | $1.00 | 1.99T | 0.4638 | 923.77B | $0.4639 | 9WwvJ...PH3Jp |
Mar 27 09:18 AM | Buy | $1.00 | 1.99T | 0.5422 | 1.08T | $0.5422 | 4qbUC...2PAQz |
Mar 26 08:10 PM | Buy | $1.00 | 1.99T | 0.1504 | 299.26B | $0.1506 | Ao6UZ...9A6qs |
Mar 26 04:30 PM | Buy | $1.00 | 1.99T | 0.4390 | 873.15B | $0.4395 | JBuAd...LRd2c |
Mar 26 03:14 PM | Buy | $1.00 | 1.99T | 0.2262 | 449.71B | $0.2262 | 3veCD...jEocq |
Mar 26 03:08 PM | Buy | $1.00 | 1.99T | 0.5024 | 998.59B | $0.5025 | BpfrG...i3UqW |
Mar 26 11:36 AM | Buy | $1.00 | 1.99T | 0.2153 | 427.78B | $0.2153 | H7378...xt56Y |
Mar 26 09:34 AM | Buy | $1.00 | 1.99T | 0.9284 | 1.84T | $0.9284 | 7cp6a...6fmyu |