DEEP/CETUS Pool
The live DEEP/CETUS price today is $0.0304, with a 24-hour trading volume of $10.82. This pair has changed 4.27% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.0304
- 24h Volume
- $10.82
- 24h Buy Volume
- $5.69
- 24h Sell Volume
- $5.13
- Liquidity
- No data
- 24h Transactions
- 83
- 24h Buys
- 41
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.17%
- 6 Hours
- -1.18%
- 24 Hours
- 4.27%
Tokens in this pool
DeepBook Token (DEEP) Cetus Token (CETUS)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIUSDT/USDCWAL/SUIstSUI/SUIxBTC/USDCUS/USDCWAL/USDCUSDC/suiUSDeBUCK/SUIUSDC/ETHstSUI/USDCWAL/SUIOther Pools Trading DEEP (DeepBook Token)
DEEP/SUI on CetusDEEP/USDC on BluefinDEEP/SUI on CetusDEEP/BLUE on BluefinDEEP/USDC on CetusDEEP/SUI on BluefinDEEP/SUI on MomentumDEEP/SEND on CetusDEEP/USDC on MomentumDEEP/USDC on CetusFrequently Asked Questions
What is the 24-hour high and low price of DEEP/CETUS?
The 24-hour high price of DEEP/CETUS is $0.0321 and the 24-hour low price is $0.0291.
What is the liquidity of DEEP/CETUS today?
The total liquidity in the DEEP/CETUS pool on Cetus is No data.
When was the DEEP/CETUS pool created?
The DEEP/CETUS pool was created on February 4, 2025 on Cetus (Sui).
What is the exchange rate of DeepBook Token to Cetus Token?
1 DEEP = 1.7542909224581584 CETUS ($0.0304 USD).
How much DeepBook Token can I purchase with 1 USD?
With 1 USD you can purchase approximately 32.938030 DEEP.
Recent Transactions
- : -23123 DEEP for 40564469 CETUS
- : -2312723 DEEP for 4063060515 CETUS
- : -2881408 DEEP for 5078368749 CETUS
- : 143082 DEEP for -253871551 CETUS
- : 961771 DEEP for -1705305594 CETUS
- : -25668 DEEP for 45256652 CETUS
- : 6165484 DEEP for -10884298924 CETUS
- : -63001 DEEP for 110247206 CETUS
- : 7155450 DEEP for -12529731248 CETUS
- : 26440 DEEP for -46095168 CETUS
DEEP / CETUS
DEEP/CETUS Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (CETUS) | DEEP | CETUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 17 09:30 PM | Sell | $0.0304 | 1.75 | 0.0231 | 0.0406 | $0.037021 | EZxH2...yp7R2 |
Feb 17 08:59 PM | Sell | $0.0303 | 1.76 | 2.31 | 4.06 | $0.0701 | CiFs3...9357Q |
Feb 17 08:31 PM | Sell | $0.0304 | 1.76 | 2.88 | 5.08 | $0.0875 | 8saep...xvb63 |
Feb 17 06:39 PM | Buy | $0.0312 | 1.77 | 0.1431 | 0.2539 | $0.024461 | E577k...x62Js |
Feb 17 06:30 PM | Buy | $0.0310 | 1.77 | 0.9618 | 1.71 | $0.0298 | HUKdn...RskAr |
Feb 17 06:25 PM | Sell | $0.0310 | 1.76 | 0.0257 | 0.0453 | $0.037960 | BsKkn...TamVy |
Feb 17 05:42 PM | Buy | $0.0308 | 1.77 | 6.17 | 10.88 | $0.1900 | DV6Y8...TYTqQ |
Feb 17 05:05 PM | Sell | $0.0308 | 1.75 | 0.0630 | 0.1102 | $0.021940 | AKE29...WzDB7 |
Feb 17 04:35 PM | Buy | $0.0307 | 1.75 | 7.16 | 12.53 | $0.2198 | D2t2E...swh9A |
Feb 17 03:00 PM | Buy | $0.0300 | 1.74 | 0.0264 | 0.0461 | $0.037936 | JCoC4...KWimr |
Feb 17 03:00 PM | Buy | $0.0300 | 1.74 | 0.0263 | 0.0459 | $0.037903 | JCoC4...KWimr |
Feb 17 03:00 PM | Buy | $0.0300 | 1.74 | 0.2117 | 0.3690 | $0.026354 | JCoC4...KWimr |
Feb 17 02:49 PM | Buy | $0.0300 | 1.74 | 0.7558 | 1.32 | $0.0227 | 4gn1b...6sjXN |
Feb 17 02:49 PM | Buy | $0.0300 | 1.74 | 0.7565 | 1.32 | $0.0227 | 4gn1b...6sjXN |
Feb 17 02:47 PM | Sell | $0.0302 | 1.74 | 8.05 | 14.01 | $0.2431 | 9xxeB...neUgX |
Feb 17 02:25 PM | Sell | $0.0307 | 1.75 | 4.57 | 8.01 | $0.1402 | 9PoCV...UvA3u |
Feb 17 02:20 PM | Sell | $0.0307 | 1.76 | 3.16 | 5.56 | $0.0970 | EqTV3...E59R3 |
Feb 17 02:00 PM | Sell | $0.0309 | 1.77 | 3.07 | 5.44 | $0.0949 | EKmZy...uzLLZ |
Feb 17 01:55 PM | Sell | $0.0310 | 1.77 | 0.0541 | 0.0958 | $0.021678 | CS5eF...FuNeR |
Feb 17 12:51 PM | Sell | $0.0311 | 1.78 | 6.62 | 11.77 | $0.2059 | ALcxK...erNNL |
