USDT/SUI Pool
The live USDT/SUI price today is $1.00, with a 24-hour trading volume of $3.53K. This pair has changed -0.13% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $3.53K
- 24h Buy Volume
- $1.65K
- 24h Sell Volume
- $1.88K
- Liquidity
- No data
- 24h Transactions
- 850
- 24h Buys
- 427
- 24h Sells
- 423
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.06%
- 6 Hours
- 0.27%
- 24 Hours
- -0.13%
Tokens in this pool
Tether (USDT) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCUSDC/ETHstSUI/SUIUSDC/USDYxBTC/wBTCDEEP/SUIFDUSD/USDCstSUI/USDCWAL/SUIUSDC/WBTCWAL/USDCDEEP/SUIBUCK/SUIDEEP/USDCRecent Transactions
- : 1518942 USDT for -1624355563 SUI
- : 6006360 USDT for -6418924141 SUI
- : -154 USDT for 163013 SUI
- : 1193331 USDT for -1274487204 SUI
- : 1193588 USDT for -1274493179 SUI
- : 1193882 USDT for -1274537936 SUI
- : 1192905 USDT for -1273227286 SUI
- : 1193158 USDT for -1273228281 SUI
- : 2569308 USDT for -2740818080 SUI
- : 1193952 USDT for -1273229275 SUI
USDT / SUI
USDT/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | USDT | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:48 AM | Buy | $1.00 | 1.07 | 1.52 | 1.62 | $1.52 | 8T3KL...37Ani |
Mar 4 10:48 AM | Buy | $1.00 | 1.07 | 6.01 | 6.42 | $6.01 | 6gZcE...7qWEe |
Mar 4 10:45 AM | Sell | $0.9932 | 1.06 | 0.031540 | 0.031631 | $0.031530 | CYd6p...htihc |
Mar 4 10:34 AM | Buy | $1.00 | 1.07 | 1.19 | 1.27 | $1.19 | H64bm...pp6Ft |
Mar 4 10:34 AM | Buy | $1.00 | 1.07 | 1.19 | 1.27 | $1.19 | EAUr2...dnqDx |
Mar 4 10:34 AM | Buy | $1.00 | 1.07 | 1.19 | 1.27 | $1.19 | DrKto...6z8ak |
Mar 4 10:33 AM | Buy | $1.00 | 1.07 | 1.19 | 1.27 | $1.19 | 8Advb...KqiBZ |
Mar 4 10:33 AM | Buy | $1.00 | 1.07 | 1.19 | 1.27 | $1.19 | Ct2cq...FAS2s |
Mar 4 10:33 AM | Buy | $1.00 | 1.07 | 2.57 | 2.74 | $2.57 | 6HG3v...pu2eT |
Mar 4 10:33 AM | Buy | $1.00 | 1.07 | 1.19 | 1.27 | $1.19 | 5MLMy...MKaHR |
Mar 4 10:26 AM | Buy | $1.00 | 1.07 | 6.00 | 6.39 | $6.01 | an2a4...gMiTN |
Mar 4 10:26 AM | Buy | $1.00 | 1.07 | 1.20 | 1.27 | $1.20 | 6tMzy...x7VuB |
Mar 4 10:26 AM | Buy | $1.00 | 1.06 | 1.20 | 1.27 | $1.20 | CcUGq...XRBTQ |
Mar 4 10:24 AM | Buy | $1.00 | 1.06 | 1.20 | 1.27 | $1.20 | 34U5j...mMEQM |
Mar 4 10:24 AM | Buy | $1.00 | 1.06 | 1.20 | 1.27 | $1.20 | B1GrK...sT5G1 |
Mar 4 10:23 AM | Buy | $1.00 | 1.06 | 6.00 | 6.38 | $6.01 | EsdRT...L915F |
Mar 4 10:23 AM | Buy | $1.00 | 1.06 | 6.00 | 6.38 | $6.01 | 2HV6j...jG4hY |
Mar 4 10:23 AM | Buy | $1.00 | 1.06 | 1.20 | 1.27 | $1.20 | 61uL8...Ebki5 |
Mar 4 10:23 AM | Buy | $1.00 | 1.06 | 6.00 | 6.37 | $6.01 | EPjkE...cXutY |
Mar 4 10:20 AM | Buy | $1.00 | 1.06 | 4.00 | 4.24 | $4.00 | EHoXL...UXXWs |