TYPUS/USDC Pool
The live TYPUS/USDC price today is $0.034553, with a 24-hour trading volume of $61.78. This pair has changed -1.74% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.034553
- 24h Volume
- $61.78
- 24h Buy Volume
- $25.59
- 24h Sell Volume
- $36.19
- Liquidity
- No data
- 24h Transactions
- 54
- 24h Buys
- 21
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.05%
- 24 Hours
- -1.74%
Tokens in this pool
Typus (TYPUS) USDC (USDC)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCDEEP/SUIUSDT/USDCstSUI/SUIWAL/SUIUS/USDCstSUI/SUIUSDC/suiUSDexBTC/USDCDEEP/USDCBUCK/SUIWAL/USDCUSDC/ETHstSUI/USDCDEEP/SUICETUS/SUIFrequently Asked Questions
What is the 24-hour high and low price of TYPUS/USDC?
The 24-hour high price of TYPUS/USDC is $0.034648 and the 24-hour low price is $0.034506.
What is the liquidity of TYPUS/USDC today?
The total liquidity in the TYPUS/USDC pool on Cetus is No data.
When was the TYPUS/USDC pool created?
The TYPUS/USDC pool was created on November 26, 2024 on Cetus (Sui).
What is the exchange rate of Typus to USDC?
1 TYPUS = 0.0004551844318579831 USDC ($0.034553 USD).
How much Typus can I purchase with 1 USD?
With 1 USD you can purchase approximately 2196.543312 TYPUS.
Recent Transactions
- : 715734056787 TYPUS for -325791 USDC
- : 1477243316838 TYPUS for -671643 USDC
- : 2395230997156 TYPUS for -1086801 USDC
- : 1452655801492 TYPUS for -657791 USDC
- : 551689089170 TYPUS for -249553 USDC
- : -1194020560077 TYPUS for 537590 USDC
- : -5098554612775 TYPUS for 2303129 USDC
- : 878692669538 TYPUS for -399800 USDC
- : 879505401723 TYPUS for -399800 USDC
- : 292017665329 TYPUS for -132662 USDC
TYPUS / USDC
TYPUS/USDC Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (USDC) | TYPUS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 18 03:57 AM | Buy | $0.034553 | 0.034552 | 715.73 | 0.3258 | $0.3258 | BqGS2...9HFLb |
Feb 18 02:36 AM | Buy | $0.034549 | 0.034547 | 1.48K | 0.6716 | $0.6719 | 2wiLB...LX9sp |
Feb 18 02:36 AM | Buy | $0.034539 | 0.034538 | 2.40K | 1.09 | $1.09 | 27HDy...4rNK5 |
Feb 18 02:35 AM | Buy | $0.034530 | 0.034529 | 1.45K | 0.6578 | $0.6580 | B6dhf...ANuZi |
Feb 18 02:10 AM | Buy | $0.034526 | 0.034524 | 551.69 | 0.2496 | $0.2497 | GLUYS...XNiRv |
Feb 18 01:11 AM | Sell | $0.034506 | 0.034503 | 1.19K | 0.5376 | $0.5379 | HBQt5...FWnCo |
Feb 18 01:11 AM | Sell | $0.034521 | 0.034518 | 5.10K | 2.30 | $2.30 | 5s8jq...Ai88b |
Feb 17 10:36 PM | Buy | $0.034551 | 0.034550 | 878.69 | 0.3998 | $0.3998 | CFDc6...spDeT |
Feb 17 10:21 PM | Buy | $0.034547 | 0.034546 | 879.51 | 0.3998 | $0.3999 | 7SJuC...2FYUK |
Feb 17 10:02 PM | Buy | $0.034544 | 0.034543 | 292.02 | 0.1327 | $0.1327 | 3o39g...1jaVR |
Feb 17 09:37 PM | Sell | $0.034540 | 0.034539 | 8.12K | 3.68 | $3.68 | 43mcP...QCoY9 |
Feb 17 09:27 PM | Sell | $0.034559 | 0.034558 | 21.37 | 0.029741 | $0.029743 | 7DvT6...ZfGVG |
Feb 17 08:25 PM | Sell | $0.034566 | 0.034564 | 2.32K | 1.06 | $1.06 | HaZKS...jcgVq |
Feb 17 08:07 PM | Sell | $0.034577 | 0.034576 | 2.44K | 1.12 | $1.12 | 6gAQ9...u43LE |
Feb 17 07:33 PM | Sell | $0.034591 | 0.034590 | 3.25K | 1.49 | $1.49 | DjXbM...KWVx7 |
Feb 17 06:41 PM | Buy | $0.034613 | 0.034613 | 3.16K | 1.46 | $1.46 | AGeUt...UARav |
Feb 17 06:41 PM | Buy | $0.034598 | 0.034598 | 3.02K | 1.39 | $1.39 | 77dPh...RQnU1 |
Feb 17 06:34 PM | Buy | $0.034587 | 0.034587 | 1.49K | 0.6842 | $0.6843 | 9p6CJ...uGomS |
Feb 17 06:21 PM | Buy | $0.034558 | 0.034558 | 2.20K | 1.00 | $1.00 | 5rPzh...Nkzaj |
Feb 17 05:45 PM | Sell | $0.034537 | 0.034536 | 2.53K | 1.15 | $1.15 | 2LQvB...q7iq8 |