NAVX/CETUS Pool
The live NAVX/CETUS price today is $0.029494, with a 24-hour trading volume of $384.27. This pair has changed -0.54% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.029494
- 24h Volume
- $384.27
- 24h Buy Volume
- $151.85
- 24h Sell Volume
- $232.42
- Liquidity
- No data
- 24h Transactions
- 52
- 24h Buys
- 14
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.99%
- 6 Hours
- 1.33%
- 24 Hours
- -0.54%
Tokens in this pool
NAVX Token (NAVX) Cetus Token (CETUS)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCUSDC/ETHstSUI/SUIUSDC/USDYxBTC/wBTCDEEP/SUIFDUSD/USDCstSUI/USDCUSDC/WBTCWAL/SUIWAL/USDCDEEP/SUIBUCK/SUIDEEP/USDCOther Pools Trading NAVX (NAVX Token)
NAVX/SUI on CetusNAVX/SUI on CetusNAVX/CETUS on CetusNAVX/vSUI on CetusNAVX/SUI on CetusNAVX/vSUI on BluefinNAVX/SUI on BluefinRecent Transactions
- : -300000000000 NAVX for 168593453029 CETUS
- : -300000000000 NAVX for 168702674358 CETUS
- : -167993670323 NAVX for 94517683194 CETUS
- : -200000000000 NAVX for 112570018907 CETUS
- : -100000000000 NAVX for 56303250468 CETUS
- : -784518500000 NAVX for 442131838297 CETUS
- : -781250000000 NAVX for 441035802478 CETUS
- : -781250000000 NAVX for 441782133339 CETUS
- : -290914224624 NAVX for 164697586225 CETUS
- : -797872000000 NAVX for 452238899078 CETUS
NAVX / CETUS
NAVX/CETUS Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (CETUS) | NAVX | CETUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:39 AM | Sell | $0.029487 | 0.5620 | 300.00 | 168.59 | $2.85 | DBid8...H7SVe |
Mar 4 10:39 AM | Sell | $0.029494 | 0.5623 | 300.00 | 168.70 | $2.85 | DBid8...H7SVe |
Mar 4 10:16 AM | Sell | $0.029588 | 0.5626 | 167.99 | 94.52 | $1.61 | 7KjcQ...Q8Uhk |
Mar 4 09:47 AM | Sell | $0.029620 | 0.5629 | 200.00 | 112.57 | $1.92 | dqEAx...3hu6P |
Mar 4 09:47 AM | Sell | $0.029623 | 0.5630 | 100.00 | 56.30 | $0.9623 | 2Vakn...5s3Gp |
Mar 4 09:25 AM | Sell | $0.029581 | 0.5636 | 784.52 | 442.13 | $7.52 | 71YmE...4UBye |
Mar 4 09:20 AM | Sell | $0.029596 | 0.5645 | 781.25 | 441.04 | $7.50 | Bu7SX...VFR38 |
Mar 4 09:20 AM | Sell | $0.029609 | 0.5655 | 781.25 | 441.78 | $7.51 | 7NGsf...eUgeF |
Mar 4 07:50 AM | Sell | $0.029405 | 0.5661 | 290.91 | 164.70 | $2.74 | 8vdf6...SWJUD |
Mar 4 07:47 AM | Sell | $0.029401 | 0.5668 | 797.87 | 452.24 | $7.50 | DsrQk...K93hw |
Mar 4 06:35 AM | Sell | $0.029369 | 0.5678 | 801.28 | 454.96 | $7.51 | 9YNxH...HFN1c |
Mar 4 02:53 AM | Sell | $0.029395 | 0.5683 | 29.08 | 16.53 | $0.2732 | mU1cG...2KnyH |
Mar 4 02:50 AM | Sell | $0.029398 | 0.5690 | 1.06K | 604.27 | $9.98 | 41xmw...3gaj1 |
Mar 4 01:47 AM | Sell | $0.029416 | 0.5701 | 801.28 | 456.83 | $7.54 | 8yQJR...aSENM |
Mar 4 01:46 AM | Sell | $0.029443 | 0.5716 | 1.60K | 914.10 | $15.10 | Ckup9...yJWYe |
Mar 4 01:42 AM | Sell | $0.029451 | 0.5731 | 794.49 | 455.33 | $7.51 | EGXhL...S1QY4 |
Mar 4 01:41 AM | Sell | $0.029460 | 0.5741 | 797.87 | 458.06 | $7.55 | BjNf8...CawXJ |
Mar 4 01:36 AM | Sell | $0.029477 | 0.5751 | 794.49 | 456.92 | $7.53 | DjRPz...Dg1mw |
Mar 4 01:35 AM | Sell | $0.029487 | 0.5758 | 249.75 | 143.79 | $2.37 | DCqD7...cZXXe |
Mar 4 01:35 AM | Sell | $0.029498 | 0.5764 | 794.49 | 457.96 | $7.55 | CZaX3...5enL1 |
