BLUE/CETUS Pool
The live BLUE/CETUS price today is $0.0190, with a 24-hour trading volume of $4.43. This pair has changed 6.33% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.0190
- 24h Volume
- $4.43
- 24h Buy Volume
- $2.23
- 24h Sell Volume
- $2.20
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.02%
- 6 Hours
- 1.85%
- 24 Hours
- 6.33%
Tokens in this pool
Bluefin (BLUE) Cetus Token (CETUS)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCUSDC/ETHstSUI/SUIxBTC/wBTCUSDC/USDYFDUSD/USDCstSUI/USDCDEEP/SUIUSDC/WBTCWAL/SUIWAL/USDCBUCK/SUIDEEP/SUIDEEP/USDCRecent Transactions
- : 1143033948 BLUE for -1283076975 CETUS
- : 4339856440 BLUE for -4870625608 CETUS
- : 56530270985 BLUE for -63307716864 CETUS
- : -18710199402 BLUE for 20508843945 CETUS
- : -40531163078 BLUE for 44519627401 CETUS
- : -12428593510 BLUE for 13676947156 CETUS
- : 59376830781 BLUE for -66556665704 CETUS
- : -49822740263 BLUE for 54716478394 CETUS
- : -7204127125 BLUE for 7927536953 CETUS
- : -59957394906 BLUE for 66133571231 CETUS
BLUE / CETUS
BLUE/CETUS Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (CETUS) | BLUE | CETUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:29 AM | Buy | $0.0190 | 1.12 | 1.14 | 1.28 | $0.0217 | 3dpcx...LJCgc |
Mar 4 11:15 AM | Buy | $0.0190 | 1.12 | 4.34 | 4.87 | $0.0825 | CfcJe...NrZWN |
Mar 4 08:45 AM | Buy | $0.0187 | 1.12 | 56.53 | 63.31 | $1.06 | Fmxi3...JftjT |
Mar 3 11:46 PM | Sell | $0.0181 | 1.10 | 18.71 | 20.51 | $0.3391 | 7rwVC...8L9aV |
Mar 3 10:32 PM | Sell | $0.0181 | 1.10 | 40.53 | 44.52 | $0.7354 | FKuP6...TPyoY |
Mar 3 10:00 PM | Sell | $0.0181 | 1.10 | 12.43 | 13.68 | $0.2251 | 9TN42...RXXFh |
Mar 3 03:38 PM | Buy | $0.0182 | 1.12 | 59.38 | 66.56 | $1.08 | 4Do5o...ybvmF |
Mar 3 01:45 PM | Sell | $0.0179 | 1.10 | 49.82 | 54.72 | $0.8909 | n6ggz...tinaP |
Mar 3 10:43 AM | Sell | $0.0179 | 1.10 | 7.20 | 7.93 | $0.1287 | EZBid...jy3ws |
Mar 3 09:31 AM | Sell | $0.0180 | 1.10 | 59.96 | 66.13 | $1.08 | 611UK...5u3dB |
Mar 3 04:54 AM | Sell | $0.0182 | 1.11 | 86.59 | 96.00 | $1.57 | bxtvY...aJ9b4 |
Mar 3 04:39 AM | Sell | $0.0183 | 1.11 | 21.87 | 24.34 | $0.4003 | EMAL3...4Q5YZ |
Mar 3 04:12 AM | Sell | $0.0183 | 1.11 | 24.44 | 27.25 | $0.4483 | 8K5wt...BB4wp |
Mar 2 05:44 PM | Sell | $0.0189 | 1.12 | 29.57 | 33.08 | $0.5584 | Ep4r4...mej9J |
Mar 2 03:50 PM | Sell | $0.0191 | 1.13 | 36.64 | 41.28 | $0.7012 | Hz8oK...WYgwR |
Mar 2 03:45 PM | Sell | $0.0192 | 1.13 | 13.15 | 14.90 | $0.2524 | HdTL3...V3M4p |
Mar 2 12:37 PM | Sell | $0.0183 | 1.14 | 6.03 | 6.85 | $0.1102 | 7jgrA...7RPJM |
Mar 2 11:53 AM | Sell | $0.0184 | 1.14 | 31.51 | 35.95 | $0.5802 | 88d9i...pMJJP |
Mar 2 10:15 AM | Sell | $0.0183 | 1.15 | 15.88 | 18.21 | $0.2913 | GBnQ6...SGSgd |
Mar 2 06:25 AM | Buy | $0.0185 | 1.16 | 95.85 | 111.13 | $1.78 | FEVw7...SZBmE |