FLX/CETUS Pool
The live FLX/CETUS price today is $0.0935, with a 24-hour trading volume of $0.2832. This pair has changed 0,00% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.0935
- 24h Volume
- $0.2832
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2832
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
FlowX (FLX) Cetus Token (CETUS)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCUSDC/ETHstSUI/SUIUSDC/USDYxBTC/wBTCFDUSD/USDCstSUI/USDCDEEP/SUIWAL/SUIUSDC/WBTCWAL/USDCBUCK/SUIDEEP/SUIDEEP/USDCRecent Transactions
- : -303009943 FLX for 17176421939 CETUS
- : 324260364 FLX for -18750266775 CETUS
- : 426081653 FLX for -24477644488 CETUS
- : 331100834 FLX for -18896551174 CETUS
- : 374838215 FLX for -21262485095 CETUS
- : -268256939 FLX for 14899824143 CETUS
- : -429030897 FLX for 23972426013 CETUS
- : -427515604 FLX for 24064145119 CETUS
- : -427541636 FLX for 24243658267 CETUS
- : -466567041 FLX for 26662092109 CETUS
FLX / CETUS
FLX/CETUS Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (CETUS) | FLX | CETUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 12:28 PM | Sell | $0.0935 | 5.67 | 3.03 | 17.18 | $0.2832 | FRc4H...GtmoU |
Mar 1 04:58 PM | Buy | $0.0928 | 5.78 | 3.24 | 18.75 | $0.3009 | GibBk...DYF7m |
Mar 1 02:40 PM | Buy | $0.0935 | 5.74 | 4.26 | 24.48 | $0.3983 | 8PwVa...gJTW4 |
Mar 1 02:05 PM | Buy | $0.0934 | 5.71 | 3.31 | 18.90 | $0.3092 | 8R6ai...jnCyf |
Mar 1 12:44 PM | Buy | $0.0926 | 5.67 | 3.75 | 21.26 | $0.3469 | FiNRP...WmSgC |
Mar 1 05:13 AM | Sell | $0.0960 | 5.55 | 2.68 | 14.90 | $0.2575 | 6anTG...nXmGV |
Mar 1 12:10 AM | Sell | $0.0931 | 5.59 | 4.29 | 23.97 | $0.3995 | DF6C9...Wd5mY |
Mar 1 12:05 AM | Sell | $0.0934 | 5.63 | 4.28 | 24.06 | $0.3992 | Da1wo...3ZiRb |
Mar 1 12:00 AM | Sell | $0.0934 | 5.67 | 4.28 | 24.24 | $0.3995 | DrbTH...wozhD |
Feb 28 11:54 PM | Sell | $0.0937 | 5.71 | 4.67 | 26.66 | $0.4374 | BCSYE...5Pj9D |
Feb 28 07:41 PM | Sell | $0.0919 | 5.75 | 3.14 | 18.07 | $0.2886 | AQ9bC...GbYFB |
Feb 28 06:42 PM | Sell | $0.0903 | 5.80 | 5.95 | 34.50 | $0.5371 | 6eTKu...EkbYM |
Feb 28 08:10 AM | Buy | $0.0884 | 5.92 | 4.52 | 26.79 | $0.4000 | CdZJ3...GGigX |
Feb 27 01:30 PM | Buy | $0.0937 | 5.88 | 4.25 | 25.00 | $0.3984 | FSGio...zRQ1u |
Feb 27 01:16 PM | Sell | $0.0931 | 5.80 | 12.42 | 72.06 | $1.16 | 5xuPn...Qg5bZ |
Feb 26 07:20 AM | Buy | $0.0978 | 5.98 | 1.41 | 8.45 | $0.1382 | 2UX5t...spAZD |
Feb 26 04:38 AM | Buy | $0.0989 | 5.95 | 3.48 | 20.73 | $0.3446 | 3ZcGF...zg4uY |
Feb 25 11:37 PM | Sell | $0.0981 | 5.85 | 7.18 | 41.99 | $0.7042 | CrzGR...4wejS |
Feb 25 06:50 PM | Buy | $0.1013 | 6.00 | 1.54 | 9.22 | $0.1556 | 6WEof...fGPDK |
Feb 25 04:04 PM | Buy | $0.0978 | 5.97 | 4.10 | 24.49 | $0.4012 | 4HBMc...GSZhH |