SBOX/CETUS Pool
The live SBOX/CETUS price today is $0.0123894, with a 24-hour trading volume of $11.08. This pair has changed -1.18% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.0123894
- 24h Volume
- $11.08
- 24h Buy Volume
- $6.81
- 24h Sell Volume
- $4.27
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 19
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.44%
- 24 Hours
- -1.18%
Tokens in this pool
SuiBoxer Coin (SBOX) Cetus Token (CETUS)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCDEEP/SUIUS/USDCxBTC/USDCDEEP/SUICETUS/SUIWAL/SUIxBTC/wBTCDEEP/USDCUSDC/suiUSDeWAL/USDCUSDC/ETHUSDC/USDSUIIKA/SUIstSUI/SUIWAL/SUIOther Pools Trading SBOX (SuiBoxer Coin)
SBOX/SUI on CetusSBOX/CETUS on CetusSBOX/SUI on CetusRecent Transactions
- : 13429160722315 SBOX for -27202577865 CETUS
- : 13318823801402 SBOX for -26661872959 CETUS
- : 5902882638626 SBOX for -11716929941 CETUS
- : 13201108046322 SBOX for -25985356971 CETUS
- : 7784734276208 SBOX for -15183955025 CETUS
- : 10149311320418 SBOX for -19642493320 CETUS
- : 8267253435926 SBOX for -15873425767 CETUS
- : 5824354219080 SBOX for -11115508591 CETUS
- : 6849806554914 SBOX for -13001815549 CETUS
- : 9381365239209 SBOX for -17684858869 CETUS
SBOX / CETUS
SBOX/CETUS Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (CETUS) | SBOX | CETUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:50 PM | Buy | $0.0123894 | 0.0102026 | 1.34T | 27.20 | $0.5229 | E6WP9...Z8qLT |
Apr 1 01:35 PM | Buy | $0.0123911 | 0.0102002 | 1.33T | 26.66 | $0.5209 | 6faZi...SGzTv |
Apr 1 06:18 AM | Buy | $0.0123906 | 0.0101985 | 590.29B | 11.72 | $0.2305 | 4vHUQ...QCb6w |
Apr 1 05:10 AM | Buy | $0.0123874 | 0.0101969 | 1.32T | 25.99 | $0.5113 | 4JyHe...enCsP |
Apr 1 04:55 AM | Buy | $0.0123888 | 0.0101951 | 778.47B | 15.18 | $0.3026 | 3k8yn...jY2yN |
Apr 1 03:36 AM | Buy | $0.0123932 | 0.0101936 | 1.01T | 19.64 | $0.3990 | 4PCSL...8ap2U |
Apr 1 03:19 AM | Buy | $0.0123942 | 0.0101921 | 826.73B | 15.87 | $0.3259 | 6bBaY...tDyML |
Apr 1 02:07 AM | Buy | $0.0123949 | 0.0101909 | 582.44B | 11.12 | $0.2300 | BDczD...CtRmY |
Apr 1 01:51 AM | Buy | $0.0123959 | 0.0101899 | 684.98B | 13.00 | $0.2711 | 6kBgC...Esq85 |
Apr 1 01:12 AM | Buy | $0.0123979 | 0.0101886 | 938.14B | 17.68 | $0.3733 | H6SmN...TqbAi |
Apr 1 12:48 AM | Buy | $0.0123967 | 0.0101868 | 1.28T | 23.93 | $0.5082 | eZdhz...ofvTq |
Apr 1 12:16 AM | Buy | $0.0123969 | 0.0101854 | 532.81B | 9.88 | $0.2115 | CXc5A...gFijT |
Mar 31 11:22 PM | Buy | $0.0123967 | 0.0101846 | 503.20B | 9.29 | $0.1996 | FKDCh...yG6Uz |
Mar 31 10:50 PM | Buy | $0.0123974 | 0.0101832 | 1.30T | 23.86 | $0.5176 | 9uxt9...Hpoir |
Mar 31 10:35 PM | Buy | $0.0124010 | 0.0101815 | 1.02T | 18.46 | $0.4079 | 4pTsY...B1JJf |
Mar 31 10:31 PM | Buy | $0.0123993 | 0.0101802 | 867.68B | 15.63 | $0.3465 | AYqmf...jYY3W |
Mar 31 10:30 PM | Buy | $0.0123981 | 0.0101792 | 570.62B | 10.22 | $0.2271 | A65Ez...ngBxM |
Mar 31 08:34 PM | Sell | $0.0124090 | 0.0101755 | 477.71B | 8.38 | $0.1954 | 5y3Hk...M3KfS |
Mar 31 05:59 PM | Sell | $0.0124098 | 0.0101764 | 744.78B | 13.13 | $0.3052 | 5XfvB...gzWfX |
Mar 31 05:08 PM | Sell | $0.0124095 | 0.0101775 | 1.00T | 17.82 | $0.4111 | B3mw6...188LY |
Mar 31 05:08 PM | Sell | $0.0124108 | 0.0101787 | 649.93B | 11.61 | $0.2670 | A3oaE...8jdYF |
Mar 31 05:07 PM | Sell | $0.0124040 | 0.0101797 | 664.86B | 11.94 | $0.2686 | Fkqgh...XZnb7 |
Mar 31 05:05 PM | Sell | $0.0124064 | 0.0101810 | 1.07T | 19.31 | $0.4338 | Bgsib...UPreo |
Mar 31 05:05 PM | Sell | $0.0124083 | 0.0101827 | 1.21T | 22.11 | $0.4943 | s9Bc8...FTUkn |
Mar 31 04:51 PM | Sell | $0.0124041 | 0.0101847 | 1.38T | 25.45 | $0.5570 | 4HFap...nk9qe |
Mar 31 04:49 PM | Sell | $0.0124058 | 0.0101863 | 745.49B | 13.89 | $0.3025 | Cvkiq...R6NzD |
Mar 31 04:47 PM | Sell | $0.0124006 | 0.0101879 | 1.30T | 24.34 | $0.5190 | Dovg3...4qava |
Mar 31 04:35 PM | Sell | $0.0123992 | 0.0101900 | 1.29T | 24.58 | $0.5165 | FLzLJ...8MoHR |
Mar 31 03:51 PM | Buy | $0.0123941 | 0.0101942 | 874.76B | 16.98 | $0.3447 | JAM2h...bzr5U |
Mar 31 03:51 PM | Buy | $0.0123911 | 0.0101927 | 881.43B | 16.98 | $0.3447 | JAM2h...bzr5U |
Mar 31 02:55 PM | Sell | $0.0123983 | 0.0101895 | 1.57T | 29.81 | $0.6268 | 7tS6Z...zMuxv |
Mar 31 09:11 AM | Buy | $0.0123914 | 0.0101938 | 928.67B | 18.00 | $0.3634 | 48UfK...uS1fb |
Mar 31 08:45 AM | Buy | $0.0123900 | 0.0101923 | 928.25B | 17.84 | $0.3620 | 9nScc...hnRPc |
Mar 31 07:16 AM | Buy | $0.0123921 | 0.0101910 | 663.95B | 12.68 | $0.2603 | CG36Z...3A7aB |
Mar 31 06:59 AM | Buy | $0.0123969 | 0.0101894 | 1.30T | 24.66 | $0.5170 | CmShM...DsimJ |
Mar 31 04:09 AM | Buy | $0.0124018 | 0.0101871 | 1.62T | 30.24 | $0.6496 | AY7vt...XD63k |
Mar 30 10:56 PM | Buy | $0.0123948 | 0.0101851 | 933.71B | 17.28 | $0.3686 | GZn6a...yWouS |
Mar 30 06:37 PM | Sell | $0.0124014 | 0.0101813 | 796.33B | 14.43 | $0.3196 | F8JgK...cmuTK |
Mar 30 06:33 PM | Sell | $0.0123994 | 0.0101835 | 2.16T | 39.63 | $0.8625 | E9dPb...ykpAu |
Mar 30 06:33 PM | Sell | $0.0123976 | 0.0101861 | 1.14T | 21.23 | $0.4538 | Dw5J8...stuJA |
Mar 30 06:28 PM | Sell | $0.0123955 | 0.0101879 | 1.12T | 21.00 | $0.4422 | 8pCSn...oFmRw |
Mar 30 06:25 PM | Sell | $0.0123987 | 0.0101898 | 1.30T | 24.70 | $0.5189 | 6FZ92...xppQs |
Mar 30 06:25 PM | Sell | $0.0123951 | 0.0101919 | 1.19T | 22.86 | $0.4707 | BDVe6...2foXC |
Mar 30 06:22 PM | Buy | $0.0123931 | 0.0101960 | 929.44B | 18.21 | $0.3653 | 4Y3Nw...YXCiQ |
Mar 30 06:22 PM | Buy | $0.0123891 | 0.0101940 | 1.39T | 27.02 | $0.5421 | 94f5t...s2Co3 |
Mar 30 06:21 PM | Buy | $0.0123864 | 0.0101924 | 557.55B | 10.72 | $0.2154 | 7SkQT...7KKNb |
Mar 30 06:19 PM | Buy | $0.0124005 | 0.0101904 | 1.79T | 34.02 | $0.7155 | EsV3k...9gfxk |
Mar 30 06:19 PM | Buy | $0.0123951 | 0.0101879 | 1.41T | 26.50 | $0.5573 | HJRRy...PPvac |
Mar 30 06:19 PM | Buy | $0.0123920 | 0.0101857 | 1.31T | 24.40 | $0.5151 | GPXvK...RjQ7q |
Mar 30 06:13 PM | Sell | $0.0124010 | 0.0101811 | 47.14B | 0.8533 | $0.0189 | 7tT9L...q5xfc |
Mar 30 06:12 PM | Sell | $0.0124042 | 0.0101827 | 2.12T | 38.76 | $0.8576 | 2uDr6...gTe4h |
Mar 30 06:12 PM | Buy | $0.0123976 | 0.0101797 | 11.34T | 203.81 | $4.51 | 5kAdr...xrqK1 |
Mar 30 06:12 PM | Buy | $0.0124218 | 0.0101711 | 1.29T | 22.03 | $0.5433 | 8yC5C...eUzVo |
Mar 30 06:12 PM | Buy | $0.0124142 | 0.0101680 | 3.57T | 59.96 | $1.48 | 3YVrp...hJnAH |
Mar 30 06:11 PM | Buy | $0.0124083 | 0.0101648 | 1.61T | 26.59 | $0.6590 | EkGaV...hd6B9 |
Mar 30 06:11 PM | Buy | $0.0124080 | 0.0101634 | 696.09B | 11.37 | $0.2840 | HeJYD...RpD1Y |
Mar 30 06:10 PM | Buy | $0.0124435 | 0.0101619 | 1.82T | 29.44 | $0.8068 | AFr2J...bXzcR |
Mar 30 06:10 PM | Buy | $0.0124333 | 0.0101582 | 4.57T | 72.25 | $1.98 | 9BW7a...VrGrX |
Mar 30 06:10 PM | Buy | $0.0124240 | 0.0101548 | 1.41T | 21.87 | $0.5992 | 7RwRy...5LxRv |
Mar 30 06:10 PM | Buy | $0.0124214 | 0.0101532 | 1.43T | 21.86 | $0.6012 | HMDqv...U9oo3 |
Mar 30 06:10 PM | Buy | $0.0124171 | 0.0101517 | 1.43T | 21.70 | $0.5968 | HMDqv...U9oo3 |
Mar 30 06:09 PM | Buy | $0.0124149 | 0.0101505 | 711.52B | 10.71 | $0.2952 | A9EyL...UukWM |
Mar 30 06:08 PM | Buy | $0.0124205 | 0.0101495 | 1.21T | 18.12 | $0.5097 | 3B9fV...GcYXv |
Mar 30 06:06 PM | Buy | $0.0124186 | 0.0101482 | 1.24T | 18.35 | $0.5185 | DHLVp...nY8T6 |
Mar 30 06:05 PM | Buy | $0.0124257 | 0.0101468 | 1.52T | 22.29 | $0.6467 | GBPFq...C9m29 |
Mar 30 04:11 PM | Sell | $0.0124343 | 0.0101438 | 1.41T | 20.22 | $0.6107 | Gnja2...w8E2Y |
Mar 30 04:11 PM | Sell | $0.0124367 | 0.0101446 | 169.78B | 2.45 | $0.0741 | H1yo9...mZv5H |
Mar 30 03:55 PM | Sell | $0.0124373 | 0.0101451 | 835.34B | 12.12 | $0.3653 | EUdwv...fdQrg |
Mar 30 02:37 PM | Sell | $0.0124315 | 0.0101461 | 1.21T | 17.73 | $0.5236 | 8QFgP...QtSMZ |
Mar 30 02:34 PM | Sell | $0.0124354 | 0.0101475 | 1.47T | 21.66 | $0.6395 | 27wwz...TzcZ2 |
Mar 30 02:02 PM | Sell | $0.0124329 | 0.0101489 | 1.23T | 18.34 | $0.5332 | 5VcHu...rkv9L |
Mar 30 01:58 PM | Sell | $0.0124325 | 0.0101500 | 730.88B | 10.96 | $0.3161 | kJKFY...trQfe |
Mar 30 01:30 PM | Sell | $0.0124322 | 0.0101510 | 1.14T | 17.16 | $0.4913 | 3GL3W...QF1rb |
Mar 30 01:27 PM | Sell | $0.0124333 | 0.0101521 | 1.06T | 16.09 | $0.4585 | CJNEu...QYmPh |
Mar 30 01:20 PM | Sell | $0.0124290 | 0.0101535 | 1.44T | 22.15 | $0.6192 | 46YzW...6k3jZ |
Mar 30 12:52 PM | Sell | $0.0124296 | 0.0101551 | 1.42T | 21.95 | $0.6082 | 6doZT...epieL |
Mar 30 12:46 PM | Sell | $0.0124255 | 0.0101565 | 1.06T | 16.58 | $0.4510 | 9jeSr...6vAuL |
Mar 30 12:17 PM | Sell | $0.0124266 | 0.0101577 | 1.09T | 17.13 | $0.4636 | 8tBZm...1G8ZJ |
Mar 30 12:03 PM | Sell | $0.0124260 | 0.0101589 | 1.05T | 16.73 | $0.4486 | 2RFNQ...SeokA |
Mar 30 11:55 AM | Sell | $0.0124246 | 0.0101598 | 538.63B | 8.61 | $0.2286 | 5LGXg...ujyJx |
Mar 30 11:07 AM | Sell | $0.0124177 | 0.0101612 | 1.81T | 29.16 | $0.7557 | 5e3Jq...ua8Qf |
Mar 30 11:05 AM | Sell | $0.0124221 | 0.0101631 | 1.35T | 22.03 | $0.5702 | EjxTW...u53t6 |
Mar 30 11:00 AM | Sell | $0.0124223 | 0.0101642 | 516.80B | 8.48 | $0.2182 | CmPsr...k5VQF |
Mar 30 06:31 AM | Buy | $0.0124104 | 0.0101674 | 785.52B | 13.14 | $0.3223 | CLSjH...uikPz |
Mar 30 05:43 AM | Buy | $0.0124133 | 0.0101663 | 993.19B | 16.51 | $0.4104 | 618dx...Cqo8m |
Mar 30 04:55 AM | Buy | $0.0124128 | 0.0101653 | 653.68B | 10.80 | $0.2698 | DcyBt...eaJbW |
Mar 30 04:38 AM | Buy | $0.0124137 | 0.0101638 | 1.74T | 28.42 | $0.7177 | AMAHN...XWPgK |
Mar 30 04:33 AM | Buy | $0.0124152 | 0.0101623 | 780.15B | 12.66 | $0.3239 | 99neq...BHNKY |
Mar 30 03:56 AM | Buy | $0.0124166 | 0.0101613 | 962.52B | 15.52 | $0.4009 | 4DPNK...DKEzs |
Mar 30 03:51 AM | Buy | $0.0124161 | 0.0101602 | 859.94B | 13.77 | $0.3578 | DQwgL...BQb7q |
Mar 30 03:01 AM | Buy | $0.0124166 | 0.0101593 | 654.15B | 10.42 | $0.2725 | HXVfe...Hk9HS |
Mar 30 01:30 AM | Sell | $0.0124107 | 0.0101569 | 1.94T | 30.49 | $0.7984 | KuApa...36p7q |
Mar 30 01:30 AM | Sell | $0.0124167 | 0.0101592 | 2.07T | 32.92 | $0.8621 | GstJe...CCdAf |
Mar 30 01:27 AM | Sell | $0.0124192 | 0.0101607 | 561.09B | 9.01 | $0.2352 | 3y7pU...GnAT7 |
Mar 30 12:47 AM | Sell | $0.0124173 | 0.0101614 | 653.38B | 10.54 | $0.2726 | EssW5...Yco8r |
Mar 30 12:41 AM | Sell | $0.0124171 | 0.0101621 | 506.66B | 8.21 | $0.2113 | 5cr8w...S5NiL |
Mar 29 08:10 PM | Buy | $0.0124075 | 0.0101644 | 2.12T | 34.77 | $0.8620 | JD7pc...Np4n5 |
Mar 29 07:41 PM | Buy | $0.0124030 | 0.0101624 | 1.26T | 20.53 | $0.5097 | J3QEg...9jcnx |
Mar 29 06:51 PM | Buy | $0.0124029 | 0.0101614 | 313.87B | 5.07 | $0.1264 | FGpZD...pJzEX |
Mar 29 05:22 PM | Buy | $0.0124067 | 0.0101600 | 2.08T | 33.33 | $0.8473 | FAZxi...XZiua |