BLUB/SUI Pool
The live BLUB/SUI price today is $0.083611, with a 24-hour trading volume of $0.049555. This pair has changed 0,00% in the last 24 hours on Sui via Bluefin.
Pool Statistics
- Price (USD)
- $0.083611
- 24h Volume
- $0.049555
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.049555
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
BLUB (BLUB) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCUSDC/ETHstSUI/SUIUSDC/USDYxBTC/wBTCDEEP/SUIFDUSD/USDCstSUI/USDCUSDC/WBTCWAL/SUIWAL/USDCDEEP/SUIBUCK/SUIDEEP/USDCOther Pools Trading BLUB (BLUB)
BLUB/SUI on CetusBLUB/SUI on CetusBLUB/SUI on CetusBLUB/CETUS on CetusBLUB/SUI on CetusBLUB/SUI on CetusBLUB/DEEP on CetusBLUB/USDC on CetusRecent Transactions
- : -2646165 BLUB for 105090 SUI
- : -1056206415 BLUB for 42674985 SUI
- : -26745538 BLUB for 1099836 SUI
- : -26937307 BLUB for 1108698 SUI
- : -27131146 BLUB for 1117668 SUI
- : -27327088 BLUB for 1126748 SUI
- : -27525155 BLUB for 1135938 SUI
- : -145427317 BLUB for 6018763 SUI
- : 1582260859 BLUB for -65255332 SUI
- : 584214275 BLUB for -23255239 SUI
BLUB / SUI
BLUB/SUI Price on Bluefin (Sui)
| Date | Type | Price (USD) | Price (SUI) | BLUB | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:00 AM | Sell | $0.083611 | 0.083972 | 26.46K | 0.031051 | $0.049555 | 83siz...BNCut |
Mar 3 01:16 AM | Sell | $0.083745 | 0.084041 | 10.56M | 0.0427 | $0.0396 | Cxo1r...xHddC |
Mar 2 11:12 PM | Sell | $0.083833 | 0.084113 | 267.46K | 0.021100 | $0.021025 | 9FL9m...Yf6nF |
Mar 2 11:12 PM | Sell | $0.083836 | 0.084116 | 269.37K | 0.021109 | $0.021034 | FamdQ...sV8zV |
Mar 2 10:59 PM | Sell | $0.083841 | 0.084120 | 271.31K | 0.021118 | $0.021043 | W3JUp...gHoMA |
Mar 2 10:48 PM | Sell | $0.083858 | 0.084124 | 273.27K | 0.021127 | $0.021055 | 7KaaB...Fntf6 |
Mar 2 10:47 PM | Sell | $0.083861 | 0.084127 | 275.25K | 0.021136 | $0.021063 | GjCBJ...sV7e1 |
Mar 2 09:40 PM | Sell | $0.083864 | 0.084139 | 1.45M | 0.026019 | $0.025619 | CH9hA...XEGJn |
Mar 2 05:19 PM | Buy | $0.083878 | 0.084125 | 15.82M | 0.0653 | $0.0614 | 4wS1Z...FSYgV |
Mar 2 03:50 AM | Buy | $0.083625 | 0.083981 | 5.84M | 0.0233 | $0.0212 | 5VEM1...oySAf |
Mar 2 03:49 AM | Buy | $0.083552 | 0.083902 | 6.73M | 0.0263 | $0.0239 | 6UYHC...frC9U |
Mar 1 05:11 PM | Buy | $0.083410 | 0.083803 | 9.44M | 0.0359 | $0.0322 | 5BFm2...wyLyV |
Mar 1 01:16 PM | Buy | $0.083353 | 0.083744 | 342.93K | 0.021284 | $0.021150 | 6ctpw...YDEeC |
Feb 28 09:42 PM | Buy | $0.083333 | 0.083713 | 5.05M | 0.0188 | $0.0168 | G7Wtq...WDt4R |
Feb 28 04:27 PM | Sell | $0.083173 | 0.083704 | 16.32M | 0.0604 | $0.0518 | Bv9D6...UzRZp |
Feb 28 02:23 AM | Buy | $0.083463 | 0.083843 | 5.35M | 0.0206 | $0.0185 | FX3fp...8G1yF |
Feb 27 08:57 PM | Buy | $0.083415 | 0.083795 | 2.64M | 0.0100 | $0.028998 | 3S6dJ...bd6rm |
Feb 27 03:19 AM | Sell | $0.083548 | 0.083796 | 15.47M | 0.0587 | $0.0549 | FE6Pf...B7Wsf |
Feb 26 02:13 PM | Sell | $0.083702 | 0.083904 | 2.37M | 0.029268 | $0.028789 | 4Jg8G...P31oC |
Feb 26 02:13 PM | Sell | $0.083731 | 0.083934 | 2.42M | 0.029532 | $0.029040 | A15tL...QXm7C |
