KDX/SUI Pool
The live KDX/SUI price today is $0.033084, with a 24-hour trading volume of $164.73. This pair has changed -9.89% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.033084
- 24h Volume
- $164.73
- 24h Buy Volume
- $6.68
- 24h Sell Volume
- $158.05
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 7
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -9.27%
- 24 Hours
- -9.89%
Tokens in this pool
KDX (KDX) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCDEEP/SUIUS/USDCxBTC/USDCDEEP/SUIWAL/SUICETUS/SUIDEEP/USDCxBTC/wBTCUSDC/suiUSDeUSDC/ETHWAL/USDCUSDC/USDSUIIKA/SUIWAL/SUIstSUI/SUIRecent Transactions
- : 727853239 KDX for -250922176 SUI
- : 507713155 KDX for -175000000 SUI
- : -8121040000 KDX for 2788186886 SUI
- : -8121040000 KDX for 2794564570 SUI
- : -8121040000 KDX for 2800964161 SUI
- : -8121040000 KDX for 2807385761 SUI
- : -24363120000 KDX for 8460908477 SUI
- : -24363120000 KDX for 8519504923 SUI
- : -32484160000 KDX for 11451546911 SUI
- : -40605200000 KDX for 14464697621 SUI
KDX / SUI
KDX/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | KDX | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 01:02 PM | Buy | $0.033084 | 0.033448 | 727.85 | 0.2509 | $0.2244 | 8RQRM...4EdZV |
Apr 1 01:01 PM | Buy | $0.033083 | 0.033447 | 507.71 | 0.1750 | $0.1565 | 7PNUE...p1Rg8 |
Apr 1 01:01 PM | Sell | $0.033071 | 0.033434 | 8.12K | 2.79 | $2.49 | 96qYd...vWdMY |
Apr 1 01:01 PM | Sell | $0.033078 | 0.033442 | 8.12K | 2.79 | $2.50 | 96qYd...vWdMY |
Apr 1 01:01 PM | Sell | $0.033085 | 0.033450 | 8.12K | 2.80 | $2.51 | 96qYd...vWdMY |
Apr 1 01:01 PM | Sell | $0.033092 | 0.033457 | 8.12K | 2.81 | $2.51 | 96qYd...vWdMY |
Apr 1 01:01 PM | Sell | $0.033107 | 0.033473 | 24.36K | 8.46 | $7.57 | 96qYd...vWdMY |
Apr 1 01:01 PM | Sell | $0.033128 | 0.033497 | 24.36K | 8.52 | $7.62 | 96qYd...vWdMY |
Apr 1 01:01 PM | Sell | $0.033154 | 0.033526 | 32.48K | 11.45 | $10.24 | 96qYd...vWdMY |
Apr 1 01:01 PM | Sell | $0.033187 | 0.033563 | 40.61K | 14.46 | $12.94 | 96qYd...vWdMY |
Apr 1 01:01 PM | Sell | $0.033232 | 0.033613 | 56.85K | 20.54 | $18.37 | 96qYd...vWdMY |
Apr 1 01:01 PM | Sell | $0.033293 | 0.033682 | 73.09K | 26.91 | $24.07 | 96qYd...vWdMY |
Apr 1 01:01 PM | Sell | $0.033368 | 0.033766 | 81.21K | 30.58 | $27.35 | 96qYd...vWdMY |
Apr 1 11:25 AM | Buy | $0.033411 | 0.033826 | 7.84K | 3.00 | $2.67 | AYJ17...1cE2m |
Apr 1 10:14 AM | Buy | $0.033399 | 0.033820 | 2.62K | 1.00 | $0.8898 | 51ekJ...Qxjki |
Apr 1 03:24 AM | Buy | $0.033356 | 0.033815 | 5.24K | 2.00 | $1.76 | 4vvKp...f5FLK |
Apr 1 01:54 AM | Buy | $0.033341 | 0.033811 | 2.62K | 1.00 | $0.8767 | HU976...uAb1i |
Apr 1 01:53 AM | Sell | $0.033337 | 0.033807 | 28.48K | 10.84 | $9.50 | C2yLs...qZgQx |
Mar 31 06:20 PM | Buy | $0.033369 | 0.033842 | 296.12 | 0.1137 | $0.0998 | 5JND8...k37cm |
Mar 31 05:22 PM | Sell | $0.033422 | 0.033873 | 88.80K | 34.39 | $30.39 | 68vsx...vxqz1 |
Mar 31 01:29 PM | Sell | $0.033381 | 0.033924 | 0.023736 | 0.051466 | $0.051264 | 4UDRS...EziAb |
Mar 31 10:38 AM | Buy | $0.033377 | 0.033945 | 120.90 | 0.0477 | $0.0408 | 4zuf3...9nRuv |
Mar 31 10:02 AM | Sell | $0.033400 | 0.033970 | 75.21K | 29.86 | $25.57 | 5k9LQ...5mRGy |
Mar 31 10:00 AM | Buy | $0.033448 | 0.034036 | 190.98 | 0.0771 | $0.0658 | 4fgU3...oBkFD |
Mar 30 02:20 PM | Sell | $0.033544 | 0.034016 | 555.07 | 0.2229 | $0.1967 | 7XdLh...UvsMg |
Mar 30 01:19 PM | Sell | $0.033566 | 0.034016 | 159.39 | 0.0640 | $0.0568 | CMkTh...N7oSc |
Mar 29 12:09 PM | Sell | $0.033450 | 0.034016 | 0.027853 | 0.053153 | $0.052709 | Dtb6o...36XAK |
Mar 29 03:19 AM | Sell | $0.033493 | 0.034016 | 39.76 | 0.0160 | $0.0139 | 4pVjq...TcoHQ |
Mar 28 11:01 PM | Buy | $0.033541 | 0.034037 | 45.33 | 0.0183 | $0.0160 | FJAEz...JkjQP |
Mar 28 10:57 PM | Buy | $0.033541 | 0.034036 | 55.40 | 0.0224 | $0.0196 | 6Bx6N...2VbFi |
Mar 28 07:59 PM | Buy | $0.033561 | 0.034035 | 3.00K | 1.21 | $1.07 | 7vA2d...MUuik |
Mar 28 11:56 AM | Sell | $0.033545 | 0.034013 | 892.38 | 0.3581 | $0.3163 | 2dTqc...mq3oJ |
Mar 28 08:43 AM | Sell | $0.033560 | 0.034015 | 2.71K | 1.09 | $0.9646 | C1sDf...cBfxP |
Mar 28 08:06 AM | Buy | $0.033548 | 0.034003 | 56.29K | 22.53 | $19.97 | 6ZsaL...m67Dw |
Mar 28 08:06 AM | Buy | $0.033510 | 0.033960 | 14.23K | 5.63 | $4.99 | 6ZsaL...m67Dw |
Mar 28 04:42 AM | Buy | $0.033461 | 0.033948 | 6.07K | 2.40 | $2.10 | FQxZM...kcTqq |
Mar 27 03:33 PM | Sell | $0.033519 | 0.033926 | 3.05K | 1.20 | $1.07 | 84D2C...2VYvc |
Mar 27 01:00 PM | Buy | $0.033515 | 0.033948 | 198.33 | 0.0783 | $0.0697 | 36RQu...Cxw6N |
Mar 27 08:46 AM | Sell | $0.033589 | 0.033928 | 273.74 | 0.1075 | $0.0982 | 81nFt...39V2o |
Mar 27 06:58 AM | Sell | $0.033614 | 0.033928 | 353.87 | 0.1390 | $0.1279 | EwNx8...c8sKS |
Mar 26 09:13 AM | Buy | $0.033707 | 0.033948 | 195.41 | 0.0771 | $0.0724 | BtyiR...8a1Yg |
Mar 26 09:06 AM | Sell | $0.033683 | 0.033929 | 458.84 | 0.1802 | $0.1690 | 6gi1T...f4Vyt |
Mar 26 02:37 AM | Buy | $0.033763 | 0.033942 | 10.63K | 4.19 | $4.00 | AoJLn...gcKFS |
Mar 26 02:13 AM | Sell | $0.033759 | 0.033917 | 1.66K | 0.6496 | $0.6233 | EN9VA...QCBdg |
Mar 26 12:03 AM | Sell | $0.033798 | 0.033919 | 463.57 | 0.1816 | $0.1761 | HQPyw...ZhVyW |
Mar 25 11:59 PM | Sell | $0.033793 | 0.033919 | 510.64 | 0.2001 | $0.1937 | J2iho...BSM8y |
Mar 25 11:10 PM | Sell | $0.033806 | 0.033920 | 616.21 | 0.2415 | $0.2345 | FDVgD...dQgRB |
Mar 25 10:57 PM | Sell | $0.033811 | 0.033921 | 929.00 | 0.3642 | $0.3540 | GCW8S...ehihp |
Mar 25 10:48 PM | Sell | $0.033808 | 0.033922 | 828.70 | 0.3250 | $0.3155 | 3oonW...qDpAb |
Mar 25 10:45 PM | Sell | $0.033808 | 0.033923 | 447.84 | 0.1756 | $0.1705 | HwSnj...BQAZ8 |
Mar 25 10:43 PM | Sell | $0.033811 | 0.033923 | 555.61 | 0.2179 | $0.2117 | FhVbT...VoHcV |
Mar 25 10:35 PM | Sell | $0.033804 | 0.033924 | 72.97 | 0.0286 | $0.0278 | EcBcb...S1jW9 |
Mar 25 10:34 PM | Sell | $0.033803 | 0.033924 | 406.96 | 0.1597 | $0.1547 | 4sVDT...f2ngn |
Mar 25 10:34 PM | Sell | $0.033810 | 0.033932 | 12.72K | 5.00 | $4.84 | FHXUL...425uK |
Mar 25 10:34 PM | Buy | $0.033761 | 0.033881 | 132.59K | 51.45 | $49.86 | AcjeF...9F1K7 |
Mar 25 10:34 PM | Sell | $0.033678 | 0.033794 | 15.71K | 5.96 | $5.78 | 8RG1r...K2bBH |
Mar 25 10:34 PM | Buy | $0.033631 | 0.033746 | 137.57K | 51.52 | $49.94 | 4T4qk...9ui6U |
Mar 25 10:33 PM | Sell | $0.033540 | 0.033652 | 330.60 | 0.1207 | $0.1170 | 7s8Hz...ag5F1 |
Mar 25 10:33 PM | Sell | $0.033546 | 0.033659 | 11.20K | 4.10 | $3.97 | J1B3m...cePh8 |
Mar 25 10:33 PM | Buy | $0.033521 | 0.033633 | 94.68K | 34.39 | $33.34 | 2Xiyx...yTwTS |
Mar 25 10:33 PM | Sell | $0.033456 | 0.033565 | 50.11 | 0.0179 | $0.0173 | 713Wt...Mv1Zc |
Mar 25 10:32 PM | Sell | $0.033463 | 0.033573 | 15.15K | 5.41 | $5.24 | F6jJu...YRgAU |
Mar 25 10:32 PM | Buy | $0.033424 | 0.033533 | 129.97K | 45.90 | $44.49 | 6kyLE...JdQVR |
Mar 25 10:32 PM | Sell | $0.033345 | 0.033450 | 432.18 | 0.1491 | $0.1445 | 3fwys...Ys4Rj |
Mar 25 10:32 PM | Sell | $0.033352 | 0.033458 | 15.30K | 5.29 | $5.13 | H8QJj...BbyKf |
Mar 25 10:32 PM | Buy | $0.033294 | 0.033399 | 174.42K | 59.27 | $57.45 | 6HvGf...U6FJU |
Mar 25 10:22 PM | Sell | $0.033188 | 0.033301 | 1.35K | 0.4469 | $0.4317 | 5GoEn...UQoNF |
Mar 25 10:21 PM | Sell | $0.033188 | 0.033302 | 640.53 | 0.2114 | $0.2042 | 8CrSY...B1nKZ |
Mar 25 10:21 PM | Sell | $0.033197 | 0.033311 | 20.91K | 6.92 | $6.68 | ASowi...Vx8Cm |
Mar 25 10:21 PM | Buy | $0.033114 | 0.033225 | 251.57K | 81.12 | $78.32 | DRb5C...NFS71 |
Mar 25 04:09 PM | Sell | $0.032958 | 0.033101 | 2.24K | 0.6940 | $0.6620 | EYmHH...L65ja |
Mar 25 04:09 PM | Sell | $0.032963 | 0.033106 | 8.41K | 2.61 | $2.49 | EYmHH...L65ja |
Mar 25 04:09 PM | Sell | $0.032969 | 0.033112 | 6.74K | 2.10 | $2.00 | EYmHH...L65ja |