USDC/SUI Pool
The live USDC/SUI price today is $1.00, with a 24-hour trading volume of $3.35M. This pair has changed -0.07% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $3.35M
- 24h Buy Volume
- $1.73M
- 24h Sell Volume
- $1.62M
- Liquidity
- No data
- 24h Transactions
- 4999
- 24h Buys
- 2600
- 24h Sells
- 2399
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.01%
- 6 Hours
- 0.40%
- 24 Hours
- -0.07%
Tokens in this pool
USDC (USDC) Sui (SUI)Related Pools on Sui
USDT/USDCSUI/USDCstSUI/SUIxBTC/USDCstSUI/SUIxBTC/wBTCstSUI/USDCDEEP/SUIFDUSD/USDCWAL/USDCDEEP/SUIBUCK/SUIUSDC/USDYDEEP/USDCWAL/SUIOther Pools Trading USDC (USDC)
USDC/USDT on CetusUSDC/SUI on CetusUSDC/ETH on CetusUSDC/WBTC on CetusUSDC/suiUSDe on CetusRecent Transactions
- : 4663428 USDC for -5160678558 SUI
- : 1030850282 USDC for -1140639165741 SUI
- : 18072960 USDC for -20000000000 SUI
- : 639956929 USDC for -707895350805 SUI
- : 632734459 USDC for -700000000000 SUI
- : 565670200 USDC for -625642796419 SUI
- : -418484465 USDC for 460533803926 SUI
- : -635557535 USDC for 699495870521 SUI
- : -529526452 USDC for 582869219610 SUI
- : -2452078868 USDC for 2699939386060 SUI
USDC / SUI
USDC/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | USDC | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:40 AM | Buy | $1.00 | 1.11 | 4.66 | 5.16 | $4.67 | FGjAd...TAHB4 |
Mar 4 06:36 AM | Buy | $1.00 | 1.11 | 1.03K | 1.14K | $1.03K | DWa7V...NeQPF |
Mar 4 06:36 AM | Buy | $1.00 | 1.11 | 18.07 | 20.00 | $18.14 | FUFuo...oqsu6 |
Mar 4 06:36 AM | Buy | $1.00 | 1.11 | 639.96 | 707.90 | $642.12 | D7q1q...HWPQ2 |
Mar 4 06:36 AM | Buy | $1.00 | 1.11 | 632.73 | 700.00 | $634.96 | 7moRw...ixzCj |
Mar 4 06:36 AM | Buy | $1.00 | 1.11 | 565.67 | 625.64 | $567.51 | 91FJD...1QRMg |
Mar 4 06:35 AM | Sell | $0.9971 | 1.10 | 418.48 | 460.53 | $417.27 | 2kok4...3hHp4 |
Mar 4 06:35 AM | Sell | $0.9972 | 1.10 | 635.56 | 699.50 | $633.79 | 3mBTm...BzM9b |
Mar 4 06:35 AM | Sell | $0.9973 | 1.10 | 529.53 | 582.87 | $528.12 | BJZQu...SBLYe |
Mar 4 06:35 AM | Sell | $0.9977 | 1.10 | 2.45K | 2.70K | $2.45K | 6fAWx...V6xtW |
Mar 4 06:35 AM | Sell | $0.9980 | 1.10 | 495.31 | 545.56 | $494.31 | CYpDE...xVHfF |
Mar 4 06:35 AM | Sell | $0.9979 | 1.10 | 86.14 | 94.87 | $85.96 | C8Ypf...AeWa2 |
Mar 4 06:35 AM | Sell | $0.9981 | 1.10 | 534.75 | 589.06 | $533.72 | 87S3V...UZ72H |
Mar 4 06:35 AM | Sell | $0.9982 | 1.10 | 733.65 | 808.27 | $732.34 | 2Sju2...cjxwE |
Mar 4 06:35 AM | Sell | $0.9983 | 1.10 | 292.02 | 321.75 | $291.53 | 7Kweo...V25RA |
Mar 4 06:35 AM | Sell | $0.9978 | 1.10 | 569.01 | 627.01 | $567.79 | 5cQj3...BoJv7 |
Mar 4 06:35 AM | Sell | $0.9981 | 1.10 | 1.97K | 2.18K | $1.97K | 48TwL...By7HF |
Mar 4 06:35 AM | Sell | $0.9984 | 1.10 | 544.54 | 600.36 | $543.66 | H6zuN...y7F7d |
Mar 4 06:34 AM | Sell | $0.9980 | 1.10 | 647.27 | 713.72 | $645.99 | CUkdi...xQfu7 |
Mar 4 06:34 AM | Sell | $0.9981 | 1.10 | 397.69 | 438.57 | $396.95 | FPr7E...nkpUr |
