MAGMA/SUI Pool
The live MAGMA/SUI price today is $0.1002, with a 24-hour trading volume of $0.4661. This pair has changed -2.13% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.1002
- 24h Volume
- $0.4661
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.4661
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.13%
- 24 Hours
- -2.13%
Tokens in this pool
Magma Token (MAGMA) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDT/USDCstSUI/SUIUSDC/SUISUI/USDCstSUI/SUIDEEP/SUIxBTC/wBTCWAL/SUIDEEP/USDCxBTC/USDCDEEP/SUIWAL/USDCWAL/SUIBUCK/SUIhaSUI/SUIstSUI/USDCUSDC/USDYFrequently Asked Questions
What is the 24-hour high and low price of MAGMA/SUI?
The 24-hour high price of MAGMA/SUI is $0.1024 and the 24-hour low price is $0.1002.
What is the liquidity of MAGMA/SUI today?
The total liquidity in the MAGMA/SUI pool on Cetus is No data.
When was the MAGMA/SUI pool created?
The MAGMA/SUI pool was created on December 16, 2025 on Cetus (Sui).
What is the exchange rate of Magma Token to Sui?
1 MAGMA = 0.09678947684514011 SUI ($0.1002 USD).
How much Magma Token can I purchase with 1 USD?
With 1 USD you can purchase approximately 9.975515 MAGMA.
Recent Transactions
- : -2065997839 MAGMA for 199966850 SUI
- : -1920553115 MAGMA for 193108150 SUI
- : -624440344 MAGMA for 64352437 SUI
- : -1612319338 MAGMA for 169860535 SUI
- : -1075721928 MAGMA for 116395556 SUI
- : -93805717 MAGMA for 10269595 SUI
- : -352288572 MAGMA for 38741563 SUI
- : 842473700 MAGMA for -100000000 SUI
- : 1728903313 MAGMA for -199805994 SUI
- : -724524276 MAGMA for 76343657 SUI
| Date | Type | Price (USD) | Price (SUI) | MAGMA | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 07:29 PM | Sell | $0.1002 | 0.0968 | 2.07 | 0.2000 | $0.2071 | C3cJ4...sKNR2 |
Feb 14 05:01 PM | Sell | $0.1016 | 0.1005 | 1.92 | 0.1931 | $0.1951 | CT1Jm...m9BBm |
Feb 14 04:27 PM | Sell | $0.1024 | 0.1031 | 0.6244 | 0.0644 | $0.0640 | 5igHL...Hvnbi |
Feb 13 05:40 PM | Sell | $0.1029 | 0.1054 | 1.61 | 0.1699 | $0.1659 | EWsnp...9wpdW |
Feb 13 02:18 PM | Sell | $0.1006 | 0.1082 | 1.08 | 0.1164 | $0.1082 | 8KHzB...DwwpR |
Feb 13 02:12 PM | Sell | $0.1015 | 0.1095 | 0.0938 | 0.0103 | $0.029520 | 7sxi4...bmcTH |
Feb 13 01:17 PM | Sell | $0.1012 | 0.1100 | 0.3523 | 0.0387 | $0.0357 | HEQsm...VjMCg |
Feb 13 06:46 AM | Buy | $0.1074 | 0.1187 | 0.8425 | 0.1000 | $0.0905 | EBtJr...RFbeZ |
Feb 13 02:48 AM | Buy | $0.1063 | 0.1156 | 1.73 | 0.1998 | $0.1837 | 7vWPS...95pHR |
Feb 12 03:44 AM | Sell | $0.0958 | 0.1054 | 0.7245 | 0.0763 | $0.0694 | 8AaS4...GaKZG |
Feb 11 09:29 AM | Buy | $0.1019 | 0.1141 | 0.8762 | 0.1000 | $0.0893 | Bq4E3...qewoe |
Feb 10 10:58 PM | Sell | $0.0975 | 0.1052 | 0.9387 | 0.0988 | $0.0915 | G3SSJ...V23ov |
Feb 10 10:58 PM | Sell | $0.1001 | 0.1081 | 1.75 | 0.1887 | $0.1749 | G3SSJ...V23ov |
Feb 10 05:57 PM | Sell | $0.1034 | 0.1104 | 0.4331 | 0.0478 | $0.0448 | Hw1yz...S5BFi |
Feb 9 10:30 PM | Buy | $0.1150 | 0.1190 | 1.07 | 0.1277 | $0.1234 | ETRp1...5dD6y |
Feb 9 08:22 PM | Buy | $0.1121 | 0.1162 | 1.22 | 0.1414 | $0.1364 | AUJfM...mwFuc |
Feb 9 03:31 PM | Buy | $0.1075 | 0.1137 | 0.8949 | 0.1017 | $0.0962 | ELCBC...Td7Vb |
Feb 9 08:41 AM | Buy | $0.1068 | 0.1120 | 0.5445 | 0.0610 | $0.0582 | Wa8sp...eREjo |
Feb 8 08:58 PM | Buy | $0.1067 | 0.1100 | 1.27 | 0.1400 | $0.1359 | ACn2L...8rF8L |
Feb 8 06:49 PM | Buy | $0.1057 | 0.1081 | 0.4112 | 0.0445 | $0.0435 | EnAdp...4ikHS |