MAGMA/SUI Pool
The live MAGMA/SUI price today is $0.1055, with a 24-hour trading volume of $0.8138. This pair has changed -11.15% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.1055
- 24h Volume
- $0.8138
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.8138
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 0
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.94%
- 24 Hours
- -11.15%
Tokens in this pool
Magma Token (MAGMA) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCDEEP/SUIUS/USDCDEEP/SUIxBTC/USDCCETUS/SUIWAL/SUIxBTC/wBTCDEEP/USDCUSDC/suiUSDeWAL/USDCUSDC/USDSUIUSDC/ETHIKA/SUIstSUI/SUIWAL/SUIRecent Transactions
- : -990872479 MAGMA for 116385341 SUI
- : -454248012 MAGMA for 54167147 SUI
- : -833466290 MAGMA for 100747638 SUI
- : -832609379 MAGMA for 102442241 SUI
- : -94923915 MAGMA for 11795497 SUI
- : -943645445 MAGMA for 118580570 SUI
- : -542716225 MAGMA for 69304730 SUI
- : -806565761 MAGMA for 104527754 SUI
- : -904413603 MAGMA for 119437734 SUI
- : -331161569 MAGMA for 44336419 SUI
MAGMA / SUI
MAGMA/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | MAGMA | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 03:12 PM | Sell | $0.1055 | 0.1175 | 0.9909 | 0.1164 | $0.1045 | CJjjj...ikKaU |
Apr 1 01:03 PM | Sell | $0.1065 | 0.1192 | 0.4542 | 0.0542 | $0.0484 | HJFJx...NAo3F |
Apr 1 01:03 PM | Sell | $0.1079 | 0.1209 | 0.8335 | 0.1007 | $0.0900 | HJFJx...NAo3F |
Apr 1 06:37 AM | Sell | $0.1107 | 0.1230 | 0.8326 | 0.1024 | $0.0922 | HD3Pj...beBii |
Apr 1 05:00 AM | Sell | $0.1095 | 0.1243 | 0.0949 | 0.0118 | $0.0104 | 64Yu2...oDyrt |
Apr 1 03:19 AM | Sell | $0.1107 | 0.1257 | 0.9436 | 0.1186 | $0.1044 | Hbd42...ETK7H |
Apr 1 03:15 AM | Sell | $0.1126 | 0.1277 | 0.5427 | 0.0693 | $0.0611 | Fp18w...kT7QF |
Apr 1 12:44 AM | Sell | $0.1135 | 0.1296 | 0.8066 | 0.1045 | $0.0915 | CoVtC...kZFZE |
Apr 1 12:36 AM | Sell | $0.1157 | 0.1321 | 0.9044 | 0.1194 | $0.1046 | ADHxC...LW7yS |
Apr 1 12:36 AM | Sell | $0.1173 | 0.1339 | 0.3312 | 0.0443 | $0.0388 | 5jqpy...79uts |
Mar 31 11:48 PM | Sell | $0.1187 | 0.1352 | 0.5719 | 0.0773 | $0.0679 | 65KM4...djbTs |
Mar 31 08:50 AM | Buy | $0.1265 | 0.1462 | 0.8419 | 0.1231 | $0.1065 | JDbFJ...1LpcG |
Mar 31 06:59 AM | Buy | $0.1263 | 0.1445 | 0.2013 | 0.0291 | $0.0254 | Aw6nW...wSmLJ |
Mar 30 06:20 AM | Sell | $0.1185 | 0.1357 | 1.90 | 0.2575 | $0.2248 | 9vk5y...6Y61s |
Mar 29 03:55 PM | Buy | $0.1265 | 0.1496 | 0.4414 | 0.0661 | $0.0559 | CzfNG...iWTpy |
Mar 29 07:00 AM | Buy | $0.1286 | 0.1483 | 0.3151 | 0.0467 | $0.0405 | 3Mxo5...nFmTX |
Mar 29 03:25 AM | Buy | $0.1281 | 0.1473 | 0.2768 | 0.0408 | $0.0355 | BBnC8...M2Uqf |
Mar 28 02:07 PM | Sell | $0.1205 | 0.1359 | 0.3777 | 0.0513 | $0.0455 | C81fV...819Ux |
Mar 27 08:59 PM | Sell | $0.1216 | 0.1387 | 1.44 | 0.1997 | $0.1750 | 6DzYS...wV3Qp |
Mar 27 06:29 PM | Sell | $0.1252 | 0.1425 | 0.9572 | 0.1364 | $0.1198 | 5MVNx...TRhcY |
Mar 27 06:03 PM | Sell | $0.1283 | 0.1451 | 0.5867 | 0.0851 | $0.0753 | GEWzJ...DsdJy |
Mar 27 06:01 PM | Sell | $0.1294 | 0.1463 | 0.1408 | 0.0206 | $0.0182 | Dc6c3...Xmanu |
Mar 27 04:25 AM | Buy | $0.1465 | 0.1582 | 0.4225 | 0.0669 | $0.0619 | 9b52q...4d9it |
Mar 26 07:09 PM | Buy | $0.1423 | 0.1556 | 0.9737 | 0.1515 | $0.1386 | 8caKr...ck4JU |
Mar 26 03:28 PM | Buy | $0.1405 | 0.1532 | 0.3103 | 0.0475 | $0.0436 | FaEGN...X8Jpf |
Mar 26 10:16 AM | Buy | $0.1392 | 0.1507 | 1.09 | 0.1642 | $0.1517 | uC74S...zqADd |
Mar 26 08:56 AM | Buy | $0.1386 | 0.1479 | 0.5191 | 0.0768 | $0.0719 | 4uK8H...fMjcn |
Mar 26 08:19 AM | Buy | $0.1353 | 0.1441 | 1.71 | 0.2468 | $0.2318 | 51enP...rACmF |
Mar 25 07:58 PM | Buy | $0.1359 | 0.1407 | 0.3599 | 0.0506 | $0.0489 | GAsy8...zvdYE |
Mar 25 05:04 PM | Buy | $0.1332 | 0.1384 | 1.08 | 0.1492 | $0.1435 | 21qQR...Jqp7S |
Mar 25 04:39 PM | Buy | $0.1305 | 0.1354 | 0.8864 | 0.1200 | $0.1157 | Aj9n7...vpkts |
Mar 25 04:21 PM | Buy | $0.1266 | 0.1325 | 1.05 | 0.1394 | $0.1332 | CPST7...7UveA |