WAL/USDC Pool
The live WAL/USDC price today is $0.0781, with a 24-hour trading volume of $254.55K. This pair has changed -0.04% in the last 24 hours on Sui via Bluefin.
Pool Statistics
- Price (USD)
- $0.0781
- 24h Volume
- $254.55K
- 24h Buy Volume
- $126.42K
- 24h Sell Volume
- $128.13K
- Liquidity
- No data
- 24h Transactions
- 2677
- 24h Buys
- 1241
- 24h Sells
- 1436
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.07%
- 6 Hours
- -0.31%
- 24 Hours
- -0.04%
Tokens in this pool
WAL Token (WAL) USDC (USDC)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCstSUI/SUIUSDC/ETHxBTC/wBTCstSUI/USDCDEEP/SUIUSDC/WBTCFDUSD/USDCDEEP/SUIBUCK/SUIDEEP/USDCUSDC/USDYOther Pools Trading WAL (WAL Token)
WAL/SUI on BluefinWAL/SUI on MomentumWAL/stSUI on BluefinWAL/USDC on MomentumWAL/CETUS on CetusWAL/BandW on CetusRecent Transactions
- : -30000000000 WAL for 2342031 USDC
- : -150000000000 WAL for 11710608 USDC
- : -150000000000 WAL for 11711351 USDC
- : -2500000000000 WAL for 195191726 USDC
- : -105000000000 WAL for 8198079 USDC
- : -75000000000 WAL for 5855772 USDC
- : -15000000000 WAL for 1171159 USDC
- : -15000000000 WAL for 1171168 USDC
- : -1000000000000 WAL for 78098221 USDC
- : -5052734375000 WAL for 395068301 USDC
WAL / USDC
WAL/USDC Price on Bluefin (Sui)
| Date | Type | Price (USD) | Price (USDC) | WAL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:02 AM | Sell | $0.0781 | 0.0781 | 30.00 | 2.34 | $2.34 | 8fMA8...e9AuR |
Mar 4 08:02 AM | Sell | $0.0781 | 0.0781 | 150.00 | 11.71 | $11.71 | 4XZK7...zcNcL |
Mar 4 08:02 AM | Sell | $0.0781 | 0.0781 | 150.00 | 11.71 | $11.71 | 46Jaz...JyNdi |
Mar 4 08:02 AM | Sell | $0.0781 | 0.0781 | 2.50K | 195.19 | $195.16 | EjLrZ...1V2P1 |
Mar 4 08:02 AM | Sell | $0.0781 | 0.0781 | 105.00 | 8.20 | $8.20 | 4r6p6...xw48B |
Mar 4 08:02 AM | Sell | $0.0781 | 0.0781 | 75.00 | 5.86 | $5.85 | CEJsB...4mH6s |
Mar 4 08:02 AM | Sell | $0.0781 | 0.0781 | 15.00 | 1.17 | $1.17 | 2GsPa...TA5vH |
Mar 4 08:02 AM | Sell | $0.0781 | 0.0781 | 15.00 | 1.17 | $1.17 | 9pLCv...mpLDd |
Mar 4 08:01 AM | Sell | $0.0781 | 0.0781 | 1.00K | 78.10 | $78.08 | 2FAun...67KNt |
Mar 4 08:01 AM | Sell | $0.0782 | 0.0782 | 5.05K | 395.07 | $395.00 | B81bQ...hg1xv |
Mar 4 08:01 AM | Sell | $0.0782 | 0.0782 | 2.50K | 195.53 | $195.49 | B81bQ...hg1xv |
Mar 4 08:01 AM | Sell | $0.0782 | 0.0782 | 2.50K | 195.53 | $195.50 | YfrYt...iU4P9 |
Mar 4 08:01 AM | Sell | $0.0782 | 0.0782 | 4.23K | 330.91 | $330.85 | 5kMRQ...QaLBC |
Mar 4 08:00 AM | Buy | $0.0784 | 0.0784 | 2.50K | 196.11 | $196.10 | 9Go9z...KCRwZ |
Mar 4 08:00 AM | Buy | $0.0785 | 0.0785 | 833.33 | 65.43 | $65.42 | CyL5W...V4cJw |
Mar 4 08:00 AM | Buy | $0.0784 | 0.0784 | 1.30K | 101.91 | $101.90 | AiRfy...HguEK |
Mar 4 08:00 AM | Buy | $0.0783 | 0.0783 | 900.59 | 70.54 | $70.54 | 4V12e...vnFYS |
Mar 4 07:54 AM | Sell | $0.0780 | 0.0780 | 70.63 | 5.51 | $5.51 | EAjwb...B7cUj |
Mar 4 07:54 AM | Sell | $0.0780 | 0.0780 | 150.00 | 11.70 | $11.70 | GWy7D...k354K |
Mar 4 07:54 AM | Sell | $0.0780 | 0.0780 | 150.00 | 11.70 | $11.70 | 49aJA...MHWfd |
