28,455,178 Pools26,185,868 Tokens

WAL/USDC Pool

The live WAL/USDC price today is $0.0794, with a 24-hour trading volume of $271.41K. This pair has changed 2.07% in the last 24 hours on Sui via Bluefin.

Pool Statistics

Price (USD)
$0.0794
24h Volume
$271.41K
24h Buy Volume
$134.45K
24h Sell Volume
$136.96K
Liquidity
No data
24h Transactions
2710
24h Buys
1293
24h Sells
1417

Price Changes

5 Minutes
0,00%
1 Hour
-0.75%
6 Hours
3.06%
24 Hours
2.07%

Tokens in this pool

WAL Token (WAL) USDC (USDC)

Related Pools on Sui

USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCUSDC/ETHstSUI/SUIxBTC/wBTCUSDC/USDYFDUSD/USDCstSUI/USDCDEEP/SUIUSDC/WBTCBUCK/SUIDEEP/SUIDEEP/USDC

Other Pools Trading WAL (WAL Token)

WAL/SUI on BluefinWAL/SUI on MomentumWAL/stSUI on BluefinWAL/USDC on MomentumWAL/CETUS on CetusWAL/BandW on Cetus

Recent Transactions

  • : 25193505576 WAL for -2000000 USDC
  • : 50387996881 WAL for -4000000 USDC
  • : 2500776216580 WAL for -198450000 USDC
  • : -833333333000 WAL for 65874073 USDC
  • : -739062500000 WAL for 58445802 USDC
  • : -484375000000 WAL for 38316969 USDC
  • : -1082112533579 WAL for 85636254 USDC
  • : -900000000000 WAL for 71256088 USDC
  • : -900000000000 WAL for 71262058 USDC
  • : 1821009462139 WAL for -144706444 USDC

WAL / USDC

WAL/USDC Price on Bluefin (Sui)

DateTypePrice (USD)Price (USDC)WALUSDCTotal (USD)TXN
Mar 4 12:09 PM
Buy$0.07940.079425.192.00$2.0037cHy...bMjyW
Mar 4 12:09 PM
Buy$0.07940.079450.394.00$4.006UcuP...jWCft
Mar 4 12:09 PM
Buy$0.07930.07942.50K198.45$198.416b2CH...h5UWe
Mar 4 12:07 PM
Sell$0.07900.0790833.3365.87$65.86AkSay...5ZxVj
Mar 4 12:07 PM
Sell$0.07910.0791739.0658.45$58.43J2odX...X6NrB
Mar 4 12:07 PM
Sell$0.07910.0791484.3838.32$38.31Co9HE...CaamK
Mar 4 12:07 PM
Sell$0.07910.07911.08K85.64$85.62BHu3D...djQC8
Mar 4 12:07 PM
Sell$0.07920.0792900.0071.26$71.242Xvuv...oebYK
Mar 4 12:07 PM
Sell$0.07920.0792900.0071.26$71.25BHBoN...u3Ybq
Mar 4 11:54 AM
Buy$0.07950.07951.82K144.71$144.696f6b1...auGsW
Mar 4 11:53 AM
Buy$0.07940.07942.50K198.62$198.596dpGh...RDRQG
Mar 4 11:50 AM
Sell$0.07910.07912.900.2298$0.22972HNqC...ip7xR
Mar 4 11:46 AM
Buy$0.07940.0794833.3366.19$66.19GvmB4...yRPfL
Mar 4 11:46 AM
Buy$0.07940.07942.50K198.43$198.439i7CA...6jC8M
Mar 4 11:46 AM
Buy$0.07930.07936.30K499.45$499.43CtME7...qU24y
Mar 4 11:46 AM
Buy$0.07930.0793900.4371.38$71.38JA5v8...psygf
Mar 4 11:44 AM
Buy$0.07930.0793116.769.26$9.26D8BxD...gD1mh
Mar 4 11:37 AM
Sell$0.07900.07903.940.3109$0.3109N9fA1...6hhCb
Mar 4 11:37 AM
Sell$0.07900.07902.50K197.53$197.5222oLW...amPiU
Mar 4 11:36 AM
Sell$0.07900.0791315.4824.94$24.94DwJzE...VUrqs