WAL/USDC Pool
The live WAL/USDC price today is $0.0794, with a 24-hour trading volume of $271.41K. This pair has changed 2.07% in the last 24 hours on Sui via Bluefin.
Pool Statistics
- Price (USD)
- $0.0794
- 24h Volume
- $271.41K
- 24h Buy Volume
- $134.45K
- 24h Sell Volume
- $136.96K
- Liquidity
- No data
- 24h Transactions
- 2710
- 24h Buys
- 1293
- 24h Sells
- 1417
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.75%
- 6 Hours
- 3.06%
- 24 Hours
- 2.07%
Tokens in this pool
WAL Token (WAL) USDC (USDC)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCUSDC/ETHstSUI/SUIxBTC/wBTCUSDC/USDYFDUSD/USDCstSUI/USDCDEEP/SUIUSDC/WBTCBUCK/SUIDEEP/SUIDEEP/USDCOther Pools Trading WAL (WAL Token)
WAL/SUI on BluefinWAL/SUI on MomentumWAL/stSUI on BluefinWAL/USDC on MomentumWAL/CETUS on CetusWAL/BandW on CetusRecent Transactions
- : 25193505576 WAL for -2000000 USDC
- : 50387996881 WAL for -4000000 USDC
- : 2500776216580 WAL for -198450000 USDC
- : -833333333000 WAL for 65874073 USDC
- : -739062500000 WAL for 58445802 USDC
- : -484375000000 WAL for 38316969 USDC
- : -1082112533579 WAL for 85636254 USDC
- : -900000000000 WAL for 71256088 USDC
- : -900000000000 WAL for 71262058 USDC
- : 1821009462139 WAL for -144706444 USDC
WAL / USDC
WAL/USDC Price on Bluefin (Sui)
| Date | Type | Price (USD) | Price (USDC) | WAL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:09 PM | Buy | $0.0794 | 0.0794 | 25.19 | 2.00 | $2.00 | 37cHy...bMjyW |
Mar 4 12:09 PM | Buy | $0.0794 | 0.0794 | 50.39 | 4.00 | $4.00 | 6UcuP...jWCft |
Mar 4 12:09 PM | Buy | $0.0793 | 0.0794 | 2.50K | 198.45 | $198.41 | 6b2CH...h5UWe |
Mar 4 12:07 PM | Sell | $0.0790 | 0.0790 | 833.33 | 65.87 | $65.86 | AkSay...5ZxVj |
Mar 4 12:07 PM | Sell | $0.0791 | 0.0791 | 739.06 | 58.45 | $58.43 | J2odX...X6NrB |
Mar 4 12:07 PM | Sell | $0.0791 | 0.0791 | 484.38 | 38.32 | $38.31 | Co9HE...CaamK |
Mar 4 12:07 PM | Sell | $0.0791 | 0.0791 | 1.08K | 85.64 | $85.62 | BHu3D...djQC8 |
Mar 4 12:07 PM | Sell | $0.0792 | 0.0792 | 900.00 | 71.26 | $71.24 | 2Xvuv...oebYK |
Mar 4 12:07 PM | Sell | $0.0792 | 0.0792 | 900.00 | 71.26 | $71.25 | BHBoN...u3Ybq |
Mar 4 11:54 AM | Buy | $0.0795 | 0.0795 | 1.82K | 144.71 | $144.69 | 6f6b1...auGsW |
Mar 4 11:53 AM | Buy | $0.0794 | 0.0794 | 2.50K | 198.62 | $198.59 | 6dpGh...RDRQG |
Mar 4 11:50 AM | Sell | $0.0791 | 0.0791 | 2.90 | 0.2298 | $0.2297 | 2HNqC...ip7xR |
Mar 4 11:46 AM | Buy | $0.0794 | 0.0794 | 833.33 | 66.19 | $66.19 | GvmB4...yRPfL |
Mar 4 11:46 AM | Buy | $0.0794 | 0.0794 | 2.50K | 198.43 | $198.43 | 9i7CA...6jC8M |
Mar 4 11:46 AM | Buy | $0.0793 | 0.0793 | 6.30K | 499.45 | $499.43 | CtME7...qU24y |
Mar 4 11:46 AM | Buy | $0.0793 | 0.0793 | 900.43 | 71.38 | $71.38 | JA5v8...psygf |
Mar 4 11:44 AM | Buy | $0.0793 | 0.0793 | 116.76 | 9.26 | $9.26 | D8BxD...gD1mh |
Mar 4 11:37 AM | Sell | $0.0790 | 0.0790 | 3.94 | 0.3109 | $0.3109 | N9fA1...6hhCb |
Mar 4 11:37 AM | Sell | $0.0790 | 0.0790 | 2.50K | 197.53 | $197.52 | 22oLW...amPiU |
Mar 4 11:36 AM | Sell | $0.0790 | 0.0791 | 315.48 | 24.94 | $24.94 | DwJzE...VUrqs |
