28,438,001 Pools26,171,010 Tokens

WAL/USDC Pool

The live WAL/USDC price today is $0.0781, with a 24-hour trading volume of $254.55K. This pair has changed -0.04% in the last 24 hours on Sui via Bluefin.

Pool Statistics

Price (USD)
$0.0781
24h Volume
$254.55K
24h Buy Volume
$126.42K
24h Sell Volume
$128.13K
Liquidity
No data
24h Transactions
2677
24h Buys
1241
24h Sells
1436

Price Changes

5 Minutes
0,00%
1 Hour
1.07%
6 Hours
-0.31%
24 Hours
-0.04%

Tokens in this pool

WAL Token (WAL) USDC (USDC)

Related Pools on Sui

USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCstSUI/SUIUSDC/ETHxBTC/wBTCstSUI/USDCDEEP/SUIUSDC/WBTCFDUSD/USDCDEEP/SUIBUCK/SUIDEEP/USDCUSDC/USDY

Other Pools Trading WAL (WAL Token)

WAL/SUI on BluefinWAL/SUI on MomentumWAL/stSUI on BluefinWAL/USDC on MomentumWAL/CETUS on CetusWAL/BandW on Cetus

Recent Transactions

  • : -30000000000 WAL for 2342031 USDC
  • : -150000000000 WAL for 11710608 USDC
  • : -150000000000 WAL for 11711351 USDC
  • : -2500000000000 WAL for 195191726 USDC
  • : -105000000000 WAL for 8198079 USDC
  • : -75000000000 WAL for 5855772 USDC
  • : -15000000000 WAL for 1171159 USDC
  • : -15000000000 WAL for 1171168 USDC
  • : -1000000000000 WAL for 78098221 USDC
  • : -5052734375000 WAL for 395068301 USDC

WAL / USDC

WAL/USDC Price on Bluefin (Sui)

DateTypePrice (USD)Price (USDC)WALUSDCTotal (USD)TXN
Mar 4 08:02 AM
Sell$0.07810.078130.002.34$2.348fMA8...e9AuR
Mar 4 08:02 AM
Sell$0.07810.0781150.0011.71$11.714XZK7...zcNcL
Mar 4 08:02 AM
Sell$0.07810.0781150.0011.71$11.7146Jaz...JyNdi
Mar 4 08:02 AM
Sell$0.07810.07812.50K195.19$195.16EjLrZ...1V2P1
Mar 4 08:02 AM
Sell$0.07810.0781105.008.20$8.204r6p6...xw48B
Mar 4 08:02 AM
Sell$0.07810.078175.005.86$5.85CEJsB...4mH6s
Mar 4 08:02 AM
Sell$0.07810.078115.001.17$1.172GsPa...TA5vH
Mar 4 08:02 AM
Sell$0.07810.078115.001.17$1.179pLCv...mpLDd
Mar 4 08:01 AM
Sell$0.07810.07811.00K78.10$78.082FAun...67KNt
Mar 4 08:01 AM
Sell$0.07820.07825.05K395.07$395.00B81bQ...hg1xv
Mar 4 08:01 AM
Sell$0.07820.07822.50K195.53$195.49B81bQ...hg1xv
Mar 4 08:01 AM
Sell$0.07820.07822.50K195.53$195.50YfrYt...iU4P9
Mar 4 08:01 AM
Sell$0.07820.07824.23K330.91$330.855kMRQ...QaLBC
Mar 4 08:00 AM
Buy$0.07840.07842.50K196.11$196.109Go9z...KCRwZ
Mar 4 08:00 AM
Buy$0.07850.0785833.3365.43$65.42CyL5W...V4cJw
Mar 4 08:00 AM
Buy$0.07840.07841.30K101.91$101.90AiRfy...HguEK
Mar 4 08:00 AM
Buy$0.07830.0783900.5970.54$70.544V12e...vnFYS
Mar 4 07:54 AM
Sell$0.07800.078070.635.51$5.51EAjwb...B7cUj
Mar 4 07:54 AM
Sell$0.07800.0780150.0011.70$11.70GWy7D...k354K
Mar 4 07:54 AM
Sell$0.07800.0780150.0011.70$11.7049aJA...MHWfd