USDC/MUSIC Pool
The live USDC/MUSIC price today is $1.00, with a 24-hour trading volume of $0.2564. This pair has changed 0.02% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.2564
- 24h Buy Volume
- $0.1074
- 24h Sell Volume
- $0.1490
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
USDC (USDC) music.cXc.world (MUSIC)Related Pools on Sui
USDT/USDCSUI/USDCDEEP/SUIUS/USDCxBTC/USDCDEEP/SUICETUS/SUIWAL/SUIxBTC/wBTCDEEP/USDCWAL/USDCIKA/SUIstSUI/SUIWAL/SUIOther Pools Trading USDC (USDC)
USDC/USDT on CetusUSDC/SUI on CetusUSDC/SUI on CetusUSDC/suiUSDe on CetusUSDC/USDSUI on CetusUSDC/ETH on CetusRecent Transactions
- : 81031 USDC for -557009 MUSIC
- : 7222 USDC for -48610 MUSIC
- : 6351 USDC for -42607 MUSIC
- : 12790 USDC for -85417 MUSIC
- : -149000 USDC for 1007380 MUSIC
- : 9964 USDC for -71042 MUSIC
- : 447 USDC for -3182 MUSIC
- : 448 USDC for -3187 MUSIC
- : -10000 USDC for 69846 MUSIC
- : -10000 USDC for 70185 MUSIC
USDC / MUSIC
USDC/MUSIC Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (MUSIC) | USDC | MUSIC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 08:30 AM | Buy | $1.00 | 6.87 | 0.0810 | 0.5570 | $0.0810 | D9DJC...7aMye |
Apr 1 07:55 AM | Buy | $1.00 | 6.73 | 0.027222 | 0.0486 | $0.027223 | BvdPi...zSD4a |
Apr 1 07:34 AM | Buy | $1.0000 | 6.71 | 0.026351 | 0.0426 | $0.026351 | 2GtVy...t8aDY |
Apr 1 07:14 AM | Buy | $1.0000 | 6.68 | 0.0128 | 0.0854 | $0.0128 | J3Waw...hNCeK |
Apr 1 07:01 AM | Sell | $1.0000 | 6.76 | 0.1490 | 1.01 | $0.1490 | EW1f2...q8yFo |
Mar 30 08:04 PM | Buy | $0.9961 | 7.13 | 0.029964 | 0.0710 | $0.029926 | FjZSw...MtJK2 |
Mar 30 04:47 PM | Buy | $0.9931 | 7.12 | 0.034470 | 0.023182 | $0.034440 | FDc44...9egeP |
Mar 30 03:07 PM | Buy | $1.0000 | 7.11 | 0.034480 | 0.023187 | $0.034480 | CUHA6...uBnJc |
Mar 30 01:05 PM | Sell | $0.9744 | 6.98 | 0.0100 | 0.0698 | $0.029744 | JEG6J...YjPAw |
Mar 30 12:52 PM | Sell | $0.9791 | 7.02 | 0.0100 | 0.0702 | $0.029792 | D4Ek4...rvCGC |
Mar 30 11:33 AM | Sell | $1.00 | 7.05 | 0.0100 | 0.0705 | $0.0100 | Dfuwv...RFFEK |
Mar 30 08:39 AM | Sell | $0.9814 | 7.09 | 0.0100 | 0.0709 | $0.029815 | 5wx51...GGnRG |
Mar 30 06:16 AM | Sell | $0.9999 | 7.18 | 0.0435 | 0.3126 | $0.0435 | RtYn5...bodLL |
Mar 30 05:01 AM | Sell | $1.00 | 7.26 | 0.021047 | 0.027596 | $0.021052 | 5eNPd...ZYXfM |
Mar 30 05:01 AM | Sell | $1.01 | 7.27 | 0.025230 | 0.0380 | $0.025266 | 5eNPd...ZYXfM |
Mar 29 02:16 PM | Buy | $1.00 | 7.39 | 0.0196 | 0.1450 | $0.0196 | HWE4u...nsao4 |
Mar 29 12:21 PM | Buy | $1.00 | 7.33 | 0.0161 | 0.1180 | $0.0161 | 5RSEw...Pkm3v |
Mar 29 12:20 PM | Buy | $1.00 | 7.24 | 0.0313 | 0.2267 | $0.0313 | C17C2...GXdRw |
Mar 29 12:22 AM | Buy | $1.00 | 7.10 | 0.0480 | 0.3408 | $0.0480 | 4e75Y...afJA2 |
Mar 28 12:46 AM | Sell | $1.00 | 6.88 | 0.022133 | 0.0147 | $0.022134 | 586iX...5Cu6t |
Mar 27 11:11 PM | Buy | $1.02 | 6.99 | 0.0232 | 0.1622 | $0.0237 | 35V2z...SjEe1 |
Mar 27 09:08 PM | Buy | $1.00 | 6.93 | 0.0100 | 0.0694 | $0.0100 | GucoG...Nc5kw |
Mar 27 05:44 PM | Buy | $1.00 | 6.90 | 0.028934 | 0.0617 | $0.028936 | 27E7m...Pi7DV |
Mar 27 05:07 PM | Buy | $1.01 | 6.87 | 0.029984 | 0.0686 | $0.0101 | BhSja...fGZCk |
Mar 27 05:04 PM | Buy | $1.01 | 6.85 | 0.034540 | 0.023112 | $0.034599 | Gd6Rn...ovg9P |
Mar 27 02:07 PM | Buy | $1.00 | 6.83 | 0.029939 | 0.0679 | $0.029941 | G19Wm...btSkj |
Mar 27 02:02 PM | Buy | $1.00 | 6.81 | 0.022727 | 0.0186 | $0.022728 | E7cGr...KJmpQ |
Mar 27 01:12 PM | Buy | $1.01 | 6.79 | 0.029958 | 0.0677 | $0.0101 | fu1dg...ghTZg |
Mar 27 11:09 AM | Buy | $1.00 | 6.76 | 0.029996 | 0.0676 | $0.029999 | AiP9a...kcth7 |
Mar 27 10:44 AM | Buy | $1.00 | 6.73 | 0.029968 | 0.0671 | $0.029970 | 3gm8Z...XUzHw |
Mar 27 09:59 AM | Buy | $1.03 | 6.67 | 0.0299 | 0.1995 | $0.0310 | 67iMN...RtfGy |
Mar 27 09:55 AM | Buy | $1.03 | 6.62 | 0.034680 | 0.023098 | $0.034808 | 9GbCS...ivVyd |
Mar 27 09:55 AM | Buy | $1.03 | 6.62 | 0.039340 | 0.026186 | $0.039599 | 9GbCS...ivVyd |
Mar 27 09:55 AM | Buy | $1.03 | 6.61 | 0.022811 | 0.0186 | $0.022885 | 9GbCS...ivVyd |
Mar 27 09:54 AM | Buy | $1.02 | 6.61 | 0.039380 | 0.026196 | $0.039615 | G8ExB...57bVt |
Mar 27 09:54 AM | Buy | $1.02 | 6.60 | 0.022347 | 0.0155 | $0.022404 | G8ExB...57bVt |
Mar 27 09:53 AM | Buy | $1.03 | 6.61 | 0.034680 | 0.023092 | $0.034798 | 5887P...wuPyb |
Mar 27 09:53 AM | Buy | $1.02 | 6.59 | 0.023761 | 0.0248 | $0.023846 | 5887P...wuPyb |
Mar 27 08:42 AM | Buy | $1.00 | 6.58 | 0.021837 | 0.0121 | $0.021838 | GvJNq...duXXv |
Mar 27 08:42 AM | Buy | $1.00 | 6.57 | 0.021839 | 0.0121 | $0.021840 | GTWmj...RN52p |
Mar 27 08:41 AM | Buy | $1.00 | 6.57 | 0.024604 | 0.0302 | $0.024605 | FzKjf...373sU |
Mar 27 08:41 AM | Buy | $1.00 | 6.55 | 0.024614 | 0.0302 | $0.024615 | EHrRz...JmK8o |
Mar 27 02:30 AM | Buy | $1.03 | 6.53 | 0.029737 | 0.0636 | $0.0100 | 7rRgf...N9yWm |
Mar 27 02:30 AM | Buy | $1.02 | 6.50 | 0.029782 | 0.0636 | $0.0100 | 7rRgf...N9yWm |
Mar 27 12:54 AM | Buy | $1.00 | 6.43 | 0.0362 | 0.2328 | $0.0362 | Ffnkm...HjUig |
Mar 26 05:24 PM | Buy | $1.00 | 6.36 | 0.029081 | 0.0578 | $0.029082 | 6NLZU...n7gvo |
Mar 26 03:45 PM | Buy | $0.9998 | 6.31 | 0.0262 | 0.1652 | $0.0262 | DEN2m...bD6UW |
Mar 26 10:44 AM | Buy | $0.9998 | 6.27 | 0.039280 | 0.025823 | $0.039279 | F5ovm...ygbsj |
Mar 26 10:32 AM | Buy | $0.9999 | 6.25 | 0.0161 | 0.1005 | $0.0161 | 6Rd1t...88hwN |