CETUS/SUI Pool
The live CETUS/SUI price today is $0.0168, with a 24-hour trading volume of $15.44. This pair has changed 1.67% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.0168
- 24h Volume
- $15.44
- 24h Buy Volume
- $7.60
- 24h Sell Volume
- $7.83
- Liquidity
- No data
- 24h Transactions
- 48
- 24h Buys
- 24
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.23%
- 24 Hours
- 1.67%
Tokens in this pool
Cetus Token (CETUS) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCUSDC/ETHstSUI/SUIxBTC/wBTCUSDC/USDYFDUSD/USDCstSUI/USDCDEEP/SUIUSDC/WBTCWAL/SUIWAL/USDCBUCK/SUIDEEP/SUIDEEP/USDCOther Pools Trading CETUS (Cetus Token)
CETUS/SUI on CetusRecent Transactions
- : 23826310819 CETUS for -430563669 SUI
- : 12173630189 CETUS for -218627390 SUI
- : -18747991931 CETUS for 336535549 SUI
- : -65571661 CETUS for 1181528 SUI
- : -1454624752 CETUS for 26214391 SUI
- : -27677540662 CETUS for 500133637 SUI
- : -4956816930 CETUS for 89840510 SUI
- : -5674012683 CETUS for 102940739 SUI
- : -24198786951 CETUS for 440244465 SUI
- : -3751044115 CETUS for 68419333 SUI
CETUS / SUI
CETUS/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | CETUS | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:39 AM | Buy | $0.0168 | 0.0181 | 23.83 | 0.4306 | $0.3998 | V5e1r...X2EJH |
Mar 4 10:01 AM | Buy | $0.0170 | 0.0180 | 12.17 | 0.2186 | $0.2074 | GWetd...Jotw3 |
Mar 4 09:48 AM | Sell | $0.0171 | 0.0180 | 18.75 | 0.3365 | $0.3214 | HZ4DV...qNCFj |
Mar 4 09:34 AM | Sell | $0.0171 | 0.0180 | 0.0656 | 0.021182 | $0.021122 | 8d9hQ...QaEhz |
Mar 4 09:07 AM | Sell | $0.0170 | 0.0180 | 1.45 | 0.0262 | $0.0248 | MWWFG...Fy63y |
Mar 4 08:47 AM | Sell | $0.0168 | 0.0181 | 27.68 | 0.5001 | $0.4648 | 9BXve...VvSR6 |
Mar 4 08:46 AM | Sell | $0.0167 | 0.0181 | 4.96 | 0.0898 | $0.0829 | EP6uL...RR6H2 |
Mar 4 08:12 AM | Sell | $0.0167 | 0.0181 | 5.67 | 0.1029 | $0.0946 | 5F6VB...WJNZv |
Mar 4 07:39 AM | Sell | $0.0165 | 0.0182 | 24.20 | 0.4402 | $0.4002 | 65cQk...C3qxS |
Mar 4 07:31 AM | Sell | $0.0166 | 0.0182 | 3.75 | 0.0684 | $0.0622 | EmpkX...i3RzL |
Mar 4 06:14 AM | Buy | $0.0164 | 0.0182 | 24.39 | 0.4450 | $0.4000 | Ec6CY...Wti58 |
Mar 4 05:20 AM | Sell | $0.0164 | 0.0182 | 9.75 | 0.1772 | $0.1596 | v9ZK4...NWycN |
Mar 4 04:37 AM | Buy | $0.0163 | 0.0182 | 12.26 | 0.2232 | $0.2002 | 88rZg...xE5mV |
Mar 4 04:31 AM | Sell | $0.0163 | 0.0182 | 9.41 | 0.1711 | $0.1534 | 6URZh...FoMXj |
Mar 4 03:29 AM | Buy | $0.0164 | 0.0182 | 24.37 | 0.4431 | $0.4000 | 9wc3c...Bhw4H |
Mar 4 02:06 AM | Buy | $0.0164 | 0.0181 | 18.68 | 0.3384 | $0.3071 | DafzY...XFK7Q |
Mar 4 01:29 AM | Sell | $0.0165 | 0.0181 | 24.33 | 0.4400 | $0.4003 | 4ujNg...8DCD8 |
Mar 4 01:26 AM | Sell | $0.0164 | 0.0181 | 6.22 | 0.1128 | $0.1020 | 6jzMr...rMKMi |
Mar 4 01:18 AM | Buy | $0.0164 | 0.0181 | 28.12 | 0.5100 | $0.4623 | FBGDD...2buzQ |
Mar 4 01:04 AM | Sell | $0.0165 | 0.0181 | 24.34 | 0.4404 | $0.4006 | ECWb5...JuHeb |
