DEEP/SUI Pool
The live DEEP/SUI price today is $0.0255, with a 24-hour trading volume of $281.63K. This pair has changed -0.63% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.0255
- 24h Volume
- $281.63K
- 24h Buy Volume
- $141.00K
- 24h Sell Volume
- $140.63K
- Liquidity
- No data
- 24h Transactions
- 4731
- 24h Buys
- 2296
- 24h Sells
- 2435
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.36%
- 6 Hours
- -0.21%
- 24 Hours
- -0.63%
Tokens in this pool
DeepBook Token (DEEP) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCstSUI/SUIUSDC/ETHxBTC/wBTCstSUI/USDCFDUSD/USDCUSDC/WBTCWAL/USDCBUCK/SUIUSDC/USDYWAL/SUIOther Pools Trading DEEP (DeepBook Token)
DEEP/SUI on CetusDEEP/USDC on BluefinDEEP/USDC on CetusDEEP/BLUE on BluefinDEEP/SUI on MomentumDEEP/SUI on BluefinDEEP/CETUS on CetusDEEP/SEND on CetusDEEP/USDC on MomentumRecent Transactions
- : 266728328 DEEP for -7500000000 SUI
- : 1707131100 DEEP for -48000000000 SUI
- : 3926859755 DEEP for -110400000000 SUI
- : 2651471761 DEEP for -74533500000 SUI
- : 2561621008 DEEP for -72000000000 SUI
- : 1515753750 DEEP for -42600000000 SUI
- : 3416131977 DEEP for -96000000000 SUI
- : 9624000000 DEEP for -270380236023 SUI
- : 785882757 DEEP for -22074124197 SUI
- : 453548060 DEEP for -12739074899 SUI
DEEP / SUI
DEEP/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | DEEP | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:44 AM | Buy | $0.0255 | 0.0281 | 266.73 | 7.50 | $6.79 | 8DqXC...kV1vn |
Mar 4 06:43 AM | Buy | $0.0255 | 0.0281 | 1.71K | 48.00 | $43.48 | Donrz...VSsdc |
Mar 4 06:43 AM | Buy | $0.0255 | 0.0281 | 3.93K | 110.40 | $100.00 | CYn79...QQh6q |
Mar 4 06:43 AM | Buy | $0.0255 | 0.0281 | 2.65K | 74.53 | $67.51 | 92GNN...kaw5X |
Mar 4 06:43 AM | Buy | $0.0255 | 0.0281 | 2.56K | 72.00 | $65.22 | FdzrS...3TEv2 |
Mar 4 06:43 AM | Buy | $0.0255 | 0.0281 | 1.52K | 42.60 | $38.59 | Gvx7g...nHUx5 |
Mar 4 06:43 AM | Buy | $0.0255 | 0.0281 | 3.42K | 96.00 | $86.96 | FFjvC...REJST |
Mar 4 06:43 AM | Buy | $0.0254 | 0.0281 | 9.62K | 270.38 | $244.90 | A1nDZ...UCtCh |
Mar 4 06:43 AM | Buy | $0.0254 | 0.0281 | 785.88 | 22.07 | $19.99 | 4aMrX...gBA24 |
Mar 4 06:40 AM | Buy | $0.0254 | 0.0281 | 453.55 | 12.74 | $11.54 | 4mZPr...WJE6S |
Mar 4 06:40 AM | Buy | $0.0254 | 0.0281 | 769.04 | 21.60 | $19.56 | 6cg4U...89S8o |
Mar 4 06:39 AM | Buy | $0.0254 | 0.0281 | 7.12K | 200.00 | $181.09 | CJk4L...YaSZu |
Mar 4 06:38 AM | Buy | $0.0254 | 0.0281 | 4.74K | 133.00 | $120.50 | 5mFPo...gSmGR |
Mar 4 06:37 AM | Sell | $0.0254 | 0.0280 | 235.94 | 6.62 | $6.00 | 5saEf...XavHx |
Mar 4 06:36 AM | Buy | $0.0255 | 0.0281 | 113.70 | 3.19 | $2.90 | GxQMS...QLY2R |
Mar 4 06:36 AM | Buy | $0.0255 | 0.0281 | 137.14 | 3.85 | $3.49 | 5SKKX...iSKVf |
Mar 4 06:36 AM | Buy | $0.0255 | 0.0281 | 460.77 | 12.94 | $11.73 | CEJLP...V1eR1 |
Mar 4 06:36 AM | Buy | $0.0255 | 0.0281 | 366.86 | 10.30 | $9.34 | CbBeE...MLZ8T |
Mar 4 06:36 AM | Buy | $0.0255 | 0.0281 | 2.29K | 64.17 | $58.21 | 5jXzt...7WrZA |
Mar 4 06:36 AM | Buy | $0.0255 | 0.0281 | 140.34 | 3.94 | $3.57 | DHYNi...yo37z |
