28,438,001 Pools26,171,010 Tokens

DEEP/SUI Pool

The live DEEP/SUI price today is $0.0257, with a 24-hour trading volume of $287.80K. This pair has changed -0.26% in the last 24 hours on Sui via Cetus.

Pool Statistics

Price (USD)
$0.0257
24h Volume
$287.80K
24h Buy Volume
$141.11K
24h Sell Volume
$146.68K
Liquidity
No data
24h Transactions
4815
24h Buys
2276
24h Sells
2539

Price Changes

5 Minutes
0,00%
1 Hour
1.50%
6 Hours
0.18%
24 Hours
-0.26%

Tokens in this pool

DeepBook Token (DEEP) Sui (SUI)

Related Pools on Sui

USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCstSUI/SUIUSDC/ETHxBTC/wBTCstSUI/USDCUSDC/WBTCFDUSD/USDCWAL/USDCBUCK/SUIWAL/SUIUSDC/USDY

Other Pools Trading DEEP (DeepBook Token)

DEEP/SUI on CetusDEEP/USDC on BluefinDEEP/USDC on CetusDEEP/BLUE on BluefinDEEP/SUI on MomentumDEEP/SUI on BluefinDEEP/CETUS on CetusDEEP/SEND on CetusDEEP/USDC on Momentum

Recent Transactions

  • : 8678418484 DEEP for -242258048106 SUI
  • : 13071045251 DEEP for -364714490840 SUI
  • : 1447152385 DEEP for -40357142857 SUI
  • : 5940645317 DEEP for -165693687296 SUI
  • : -972424061 DEEP for 27090884367 SUI
  • : 265352693 DEEP for -7400000000 SUI
  • : 2154071455 DEEP for -60068481144 SUI
  • : 248692288 DEEP for -6934694572 SUI
  • : 391295606 DEEP for -10910992493 SUI
  • : -1524254056 DEEP for 42461211831 SUI

DEEP / SUI

DEEP/SUI Price on Cetus (Sui)

DateTypePrice (USD)Price (SUI)DEEPSUITotal (USD)TXN
Mar 4 08:08 AM
Buy$0.02570.02798.68K242.26$222.92HJ6WC...82N22
Mar 4 08:07 AM
Buy$0.02560.027913.07K364.71$335.08BgvuW...ZbePQ
Mar 4 08:07 AM
Buy$0.02560.02791.45K40.36$37.08vDp2x...zTZ3U
Mar 4 08:07 AM
Buy$0.02560.02795.94K165.69$152.23CCA4G...QvxfV
Mar 4 08:07 AM
Sell$0.02560.0279972.4227.09$24.89EYWCs...JRBJM
Mar 4 08:07 AM
Buy$0.02560.0279265.357.40$6.804EY8G...JGDxD
Mar 4 08:07 AM
Buy$0.02560.02792.15K60.07$55.1754Rtw...pzquq
Mar 4 08:06 AM
Buy$0.02550.0279248.696.93$6.353T7vh...F6ikw
Mar 4 08:05 AM
Buy$0.02550.0279391.3010.91$9.99E62ys...YnNnK
Mar 4 08:04 AM
Sell$0.02550.02791.52K42.46$38.84ELWFM...iscrp
Mar 4 08:02 AM
Buy$0.02550.027991.822.56$2.34ES4JA...w4w7X
Mar 4 08:02 AM
Sell$0.02550.02791.90K53.05$48.54C6GkQ...1ZaCG
Mar 4 08:02 AM
Sell$0.02550.02798.83K246.08$225.17916uS...2VMRz
Mar 4 08:02 AM
Sell$0.02550.02797.18K200.03$183.03J77HB...R1msS
Mar 4 08:02 AM
Sell$0.02550.0279245.216.84$6.264sPVW...MZxxn
Mar 4 08:01 AM
Sell$0.02560.02791.15K31.96$29.32AWxuB...GuN3f
Mar 4 08:01 AM
Sell$0.02560.027914.79K412.36$378.369HbTM...JYZ1f
Mar 4 08:01 AM
Sell$0.02560.02791.03K28.68$26.32EMrZR...LLqQL
Mar 4 08:01 AM
Sell$0.02560.0279795.0622.18$20.35AckVL...jetBx
Mar 4 08:01 AM
Buy$0.02560.0279356.839.97$9.149pcYp...oHUNK