DEEP/SUI Pool
The live DEEP/SUI price today is $0.0257, with a 24-hour trading volume of $287.80K. This pair has changed -0.26% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.0257
- 24h Volume
- $287.80K
- 24h Buy Volume
- $141.11K
- 24h Sell Volume
- $146.68K
- Liquidity
- No data
- 24h Transactions
- 4815
- 24h Buys
- 2276
- 24h Sells
- 2539
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.50%
- 6 Hours
- 0.18%
- 24 Hours
- -0.26%
Tokens in this pool
DeepBook Token (DEEP) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCstSUI/SUIUSDC/ETHxBTC/wBTCstSUI/USDCUSDC/WBTCFDUSD/USDCWAL/USDCBUCK/SUIWAL/SUIUSDC/USDYOther Pools Trading DEEP (DeepBook Token)
DEEP/SUI on CetusDEEP/USDC on BluefinDEEP/USDC on CetusDEEP/BLUE on BluefinDEEP/SUI on MomentumDEEP/SUI on BluefinDEEP/CETUS on CetusDEEP/SEND on CetusDEEP/USDC on MomentumRecent Transactions
- : 8678418484 DEEP for -242258048106 SUI
- : 13071045251 DEEP for -364714490840 SUI
- : 1447152385 DEEP for -40357142857 SUI
- : 5940645317 DEEP for -165693687296 SUI
- : -972424061 DEEP for 27090884367 SUI
- : 265352693 DEEP for -7400000000 SUI
- : 2154071455 DEEP for -60068481144 SUI
- : 248692288 DEEP for -6934694572 SUI
- : 391295606 DEEP for -10910992493 SUI
- : -1524254056 DEEP for 42461211831 SUI
DEEP / SUI
DEEP/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | DEEP | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:08 AM | Buy | $0.0257 | 0.0279 | 8.68K | 242.26 | $222.92 | HJ6WC...82N22 |
Mar 4 08:07 AM | Buy | $0.0256 | 0.0279 | 13.07K | 364.71 | $335.08 | BgvuW...ZbePQ |
Mar 4 08:07 AM | Buy | $0.0256 | 0.0279 | 1.45K | 40.36 | $37.08 | vDp2x...zTZ3U |
Mar 4 08:07 AM | Buy | $0.0256 | 0.0279 | 5.94K | 165.69 | $152.23 | CCA4G...QvxfV |
Mar 4 08:07 AM | Sell | $0.0256 | 0.0279 | 972.42 | 27.09 | $24.89 | EYWCs...JRBJM |
Mar 4 08:07 AM | Buy | $0.0256 | 0.0279 | 265.35 | 7.40 | $6.80 | 4EY8G...JGDxD |
Mar 4 08:07 AM | Buy | $0.0256 | 0.0279 | 2.15K | 60.07 | $55.17 | 54Rtw...pzquq |
Mar 4 08:06 AM | Buy | $0.0255 | 0.0279 | 248.69 | 6.93 | $6.35 | 3T7vh...F6ikw |
Mar 4 08:05 AM | Buy | $0.0255 | 0.0279 | 391.30 | 10.91 | $9.99 | E62ys...YnNnK |
Mar 4 08:04 AM | Sell | $0.0255 | 0.0279 | 1.52K | 42.46 | $38.84 | ELWFM...iscrp |
Mar 4 08:02 AM | Buy | $0.0255 | 0.0279 | 91.82 | 2.56 | $2.34 | ES4JA...w4w7X |
Mar 4 08:02 AM | Sell | $0.0255 | 0.0279 | 1.90K | 53.05 | $48.54 | C6GkQ...1ZaCG |
Mar 4 08:02 AM | Sell | $0.0255 | 0.0279 | 8.83K | 246.08 | $225.17 | 916uS...2VMRz |
Mar 4 08:02 AM | Sell | $0.0255 | 0.0279 | 7.18K | 200.03 | $183.03 | J77HB...R1msS |
Mar 4 08:02 AM | Sell | $0.0255 | 0.0279 | 245.21 | 6.84 | $6.26 | 4sPVW...MZxxn |
Mar 4 08:01 AM | Sell | $0.0256 | 0.0279 | 1.15K | 31.96 | $29.32 | AWxuB...GuN3f |
Mar 4 08:01 AM | Sell | $0.0256 | 0.0279 | 14.79K | 412.36 | $378.36 | 9HbTM...JYZ1f |
Mar 4 08:01 AM | Sell | $0.0256 | 0.0279 | 1.03K | 28.68 | $26.32 | EMrZR...LLqQL |
Mar 4 08:01 AM | Sell | $0.0256 | 0.0279 | 795.06 | 22.18 | $20.35 | AckVL...jetBx |
Mar 4 08:01 AM | Buy | $0.0256 | 0.0279 | 356.83 | 9.97 | $9.14 | 9pcYp...oHUNK |
